Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.75	47.48	46.52	47.16	3,564,344	+0.29(+0.62%)
Mar 30, 2015	46.14	47.25	45.98	46.86	4,126,259	+0.96(+2.10%)
Mar 27, 2015	45.00	46.04	44.93	45.90	2,388,396	+0.92(+2.04%)
Mar 26, 2015	45.09	45.54	44.87	44.98	2,323,259	-0.24(-0.52%)
Mar 25, 2015	46.02	46.25	45.13	45.22	2,387,014	-0.69(-1.51%)
Mar 24, 2015	45.01	46.39	44.73	45.91	3,116,203	+0.82(+1.82%)
Mar 23, 2015	45.68	46.26	45.05	45.09	3,604,162	-0.66(-1.43%)
Mar 20, 2015	45.55	47.25	45.46	45.74	8,658,029	+0.56(+1.23%)
Mar 19, 2015	46.42	46.59	44.18	45.19	8,578,659	-0.06(-0.14%)
Mar 18, 2015	44.66	45.52	44.01	45.25	5,438,667	+0.78(+1.76%)
Mar 17, 2015	44.83	44.97	44.27	44.47	4,507,581	-0.41(-0.91%)
Mar 16, 2015	45.06	45.33	44.73	44.88	2,138,732	+0.10(+0.22%)
Mar 13, 2015	44.89	45.27	44.21	44.78	2,106,877	-0.33(-0.73%)
Mar 12, 2015	44.14	45.20	44.04	45.11	2,331,981	+1.24(+2.82%)
Mar 11, 2015	44.17	44.35	43.75	43.87	4,001,087	-0.07(-0.17%)
Mar 10, 2015	43.98	44.38	43.89	43.94	1,864,912	-0.40(-0.90%)
Mar 09, 2015	43.94	44.59	43.94	44.34	2,707,580	+0.09(+0.21%)
Mar 06, 2015	45.15	45.37	44.15	44.25	3,677,256	-1.37(-2.99%)
Mar 05, 2015	45.52	45.95	45.39	45.62	2,640,167	+0.06(+0.14%)
Mar 04, 2015	45.01	45.64	44.70	45.55	1,994,716	+0.55(+1.21%)
Mar 03, 2015	45.30	45.37	44.70	45.01	2,067,170	-0.54(-1.18%)