Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.90	37.91	37.66	37.75	58,390	-0.25(-0.65%)
Mar 30, 2015	38.00	38.15	37.89	37.99	75,708	+0.21(+0.57%)
Mar 27, 2015	37.61	37.78	37.60	37.78	24,707	+0.09(+0.23%)
Mar 26, 2015	37.76	37.76	37.52	37.69	56,432	-0.19(-0.50%)
Mar 25, 2015	38.38	38.38	37.85	37.88	71,789	-0.35(-0.91%)
Mar 24, 2015	38.32	38.35	38.20	38.23	52,759	-0.08(-0.21%)
Mar 23, 2015	38.27	38.38	38.22	38.31	88,748	+0.14(+0.35%)
Mar 20, 2015	37.97	38.32	37.97	38.18	31,380	+0.42(+1.12%)
Mar 19, 2015	37.81	37.91	37.68	37.76	28,306	-0.21(-0.57%)
Mar 18, 2015	37.46	38.07	37.40	37.97	30,680	+0.46(+1.23%)
Mar 17, 2015	37.44	37.53	37.33	37.51	32,706	-0.03(-0.08%)
Mar 16, 2015	37.35	37.54	37.35	37.54	37,551	+0.35(+0.94%)
Mar 13, 2015	37.33	37.33	36.98	37.19	105,624	-0.19(-0.51%)
Mar 12, 2015	37.06	37.38	37.06	37.38	70,881	+0.37(+0.99%)
Mar 11, 2015	37.06	37.08	36.93	37.02	44,510	+0.04(+0.11%)
Mar 10, 2015	37.26	37.26	36.99	36.98	60,185	-0.52(-1.40%)
Mar 09, 2015	37.54	37.55	37.39	37.50	91,899	+0.12(+0.32%)
Mar 06, 2015	37.83	37.83	37.35	37.38	40,464	-0.50(-1.32%)
Mar 05, 2015	38.02	38.02	37.76	37.88	60,610	+0.06(+0.15%)
Mar 04, 2015	37.95	37.95	37.66	37.83	45,292	-0.12(-0.31%)
Mar 03, 2015	38.15	38.15	37.94	37.95	36,859	-0.09(-0.23%)