DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.05	37.37	36.76	36.88	883,902	-0.37(-0.99%)
Mar 30, 2015	36.67	37.32	36.53	37.25	922,840	+0.70(+1.92%)
Mar 27, 2015	36.12	36.89	36.02	36.55	776,363	+0.25(+0.69%)
Mar 26, 2015	36.81	36.88	36.30	36.30	890,686	-0.72(-1.94%)
Mar 25, 2015	37.38	37.69	36.98	37.02	856,514	-0.48(-1.28%)
Mar 24, 2015	37.55	37.74	37.26	37.50	1,276,469	-0.16(-0.42%)
Mar 23, 2015	37.85	38.26	37.62	37.66	1,136,403	-0.37(-0.97%)
Mar 20, 2015	37.89	38.06	37.65	38.03	1,002,078	+0.24(+0.64%)
Mar 19, 2015	37.85	38.04	37.61	37.79	972,274	-0.16(-0.42%)
Mar 18, 2015	38.00	38.11	37.23	37.95	1,504,396	-0.38(-0.99%)
Mar 17, 2015	39.01	39.40	38.05	38.33	4,041,754	+1.48(+4.02%)
Mar 16, 2015	37.48	37.50	36.67	36.85	2,172,826	-0.32(-0.86%)
Mar 13, 2015	37.25	37.73	36.96	37.17	1,119,399	+0.01(+0.03%)
Mar 12, 2015	36.97	37.25	36.82	37.16	532,247	+0.29(+0.79%)
Mar 11, 2015	37.10	37.16	36.67	36.87	828,666	-0.28(-0.75%)
Mar 10, 2015	37.62	37.66	37.03	37.15	590,446	-0.38(-1.01%)
Mar 09, 2015	37.03	37.62	36.94	37.53	619,319	+0.53(+1.43%)
Mar 06, 2015	37.29	37.55	36.83	37.00	1,161,686	-0.30(-0.80%)
Mar 05, 2015	37.25	37.61	36.87	37.30	636,293	-0.04(-0.11%)
Mar 04, 2015	37.27	37.46	36.89	37.34	785,840	-0.03(-0.08%)
Mar 03, 2015	37.27	37.58	37.03	37.37	790,376	+0.13(+0.35%)