Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.420	10.38	9.420	9.970	1,807,402	+1.20(+13.68%)
Mar 28, 2014	8.740	8.870	8.655	8.770	179,034	+0.01(+0.11%)
Mar 27, 2014	8.740	8.920	8.640	8.760	502,478	+0.01(+0.11%)
Mar 26, 2014	9.030	9.080	8.600	8.750	849,300	-0.34(-3.74%)
Mar 25, 2014	9.300	9.520	8.630	9.090	580,474	-0.27(-2.88%)
Mar 24, 2014	9.600	9.640	9.230	9.360	376,700	-0.23(-2.40%)
Mar 21, 2014	9.690	9.740	9.570	9.590	149,740	-0.08(-0.83%)
Mar 20, 2014	9.410	9.750	9.390	9.670	473,136	+0.14(+1.47%)
Mar 19, 2014	9.630	9.700	9.530	9.530	131,088	-0.11(-1.14%)
Mar 18, 2014	9.490	9.750	9.350	9.640	225,214	+0.14(+1.47%)
Mar 17, 2014	9.750	9.750	9.400	9.500	430,711	-0.22(-2.26%)
Mar 14, 2014	9.710	9.770	9.700	9.720	95,040	+0.05(+0.52%)
Mar 13, 2014	9.770	9.810	9.540	9.670	187,970	-0.06(-0.62%)
Mar 12, 2014	9.660	9.740	9.420	9.730	181,891	+0.04(+0.41%)
Mar 11, 2014	9.700	10.04	9.630	9.690	440,230	-0.02(-0.21%)
Mar 10, 2014	9.820	9.830	9.510	9.710	305,951	-0.09(-0.92%)
Mar 07, 2014	9.760	9.960	9.760	9.800	167,196	+0.00(+0.00%)
Mar 06, 2014	9.950	9.980	9.760	9.800	190,950	-0.10(-1.01%)
Mar 05, 2014	9.850	9.940	9.700	9.900	182,341	+0.01(+0.10%)
Mar 04, 2014	9.600	9.950	9.600	9.890	295,021	+0.30(+3.13%)