Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.85	40.86	40.45	40.62	1,323,256	+0.15(+0.37%)
Mar 28, 2014	40.35	40.83	40.15	40.47	897,321	+0.18(+0.45%)
Mar 27, 2014	40.50	40.64	40.10	40.29	1,742,385	-0.35(-0.86%)
Mar 26, 2014	41.29	41.35	40.60	40.64	997,123	-0.44(-1.07%)
Mar 25, 2014	41.26	41.36	41.02	41.07	1,244,730	+0.02(+0.04%)
Mar 24, 2014	41.22	41.35	40.88	41.06	1,706,039	+0.00(+0.00%)
Mar 21, 2014	41.43	41.62	40.93	41.06	1,820,103	-0.27(-0.66%)
Mar 20, 2014	40.62	41.43	40.52	41.33	1,596,134	+0.67(+1.65%)
Mar 19, 2014	40.46	40.84	40.30	40.66	1,149,796	+0.21(+0.51%)
Mar 18, 2014	40.14	40.57	40.14	40.45	1,297,828	+0.32(+0.81%)
Mar 17, 2014	40.25	40.54	39.84	40.13	1,157,870	+0.12(+0.29%)
Mar 14, 2014	39.66	40.15	39.56	40.01	1,388,484	+0.11(+0.27%)
Mar 13, 2014	40.54	40.66	39.86	39.91	1,029,189	-0.50(-1.23%)
Mar 12, 2014	40.27	40.43	40.07	40.40	1,135,931	-0.07(-0.16%)
Mar 11, 2014	40.21	40.64	39.89	40.47	2,695,028	+0.36(+0.89%)
Mar 10, 2014	40.14	40.25	39.84	40.11	888,869	-0.12(-0.31%)
Mar 07, 2014	40.44	40.76	40.20	40.24	1,125,993	-0.05(-0.12%)
Mar 06, 2014	40.21	40.55	40.11	40.29	1,071,937	+0.26(+0.64%)
Mar 05, 2014	40.20	40.39	39.92	40.03	1,290,251	-0.23(-0.58%)
Mar 04, 2014	40.44	40.73	40.26	40.26	1,474,766	+0.24(+0.60%)