Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.39	39.91	39.35	39.86	12,709,671	+0.55(+1.41%)
Mar 28, 2014	39.47	40.00	39.16	39.31	12,760,418	+0.18(+0.45%)
Mar 27, 2014	39.25	39.40	38.85	39.13	15,737,206	-0.20(-0.52%)
Mar 26, 2014	38.92	39.65	38.89	39.34	18,550,008	+0.58(+1.50%)
Mar 25, 2014	37.83	38.96	37.78	38.75	20,102,268	+0.99(+2.62%)
Mar 24, 2014	38.52	38.52	37.62	37.76	22,073,838	-0.62(-1.61%)
Mar 21, 2014	39.67	39.74	38.35	38.38	33,359,554	-0.65(-1.67%)
Mar 20, 2014	39.20	39.24	38.84	39.03	12,048,439	-0.28(-0.71%)
Mar 19, 2014	39.80	39.96	39.07	39.32	14,309,539	-0.26(-0.66%)
Mar 18, 2014	39.54	39.72	39.44	39.58	10,003,383	+0.07(+0.18%)
Mar 17, 2014	39.29	39.64	39.29	39.51	13,702,652	+0.39(+1.01%)
Mar 14, 2014	38.99	39.34	38.81	39.11	17,257,104	-0.06(-0.16%)
Mar 13, 2014	39.75	39.88	39.13	39.18	14,411,271	-0.41(-1.03%)
Mar 12, 2014	39.29	39.67	39.20	39.58	13,629,119	+0.08(+0.21%)
Mar 11, 2014	39.99	40.02	39.42	39.50	15,622,846	-0.44(-1.10%)
Mar 10, 2014	40.02	40.15	39.72	39.94	10,596,588	-0.10(-0.26%)
Mar 07, 2014	39.96	40.11	39.78	40.04	15,262,604	+0.15(+0.37%)
Mar 06, 2014	39.76	40.17	39.72	39.90	15,220,920	+0.26(+0.67%)
Mar 05, 2014	39.99	40.02	39.38	39.63	12,874,697	-0.13(-0.32%)
Mar 04, 2014	39.74	39.99	39.65	39.76	15,781,523	+0.45(+1.13%)