Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		8.180	8.180	8.180	0	-0.04(-0.49%)
Mar 27, 2013	8.380	8.390	8.170	8.220	322,785	-0.15(-1.79%)
Mar 26, 2013	8.390	8.440	8.340	8.370	187,753	-0.03(-0.36%)
Mar 25, 2013	8.520	8.550	8.350	8.400	146,853	-0.09(-1.06%)
Mar 22, 2013	8.460	8.670	8.360	8.490	196,856	+0.06(+0.71%)
Mar 21, 2013	8.350	8.450	8.300	8.430	399,505	-0.07(-0.82%)
Mar 20, 2013	8.410	8.540	8.190	8.500	227,625	+0.08(+0.95%)
Mar 19, 2013	8.570	8.570	8.410	8.420	178,902	-0.11(-1.29%)
Mar 18, 2013	8.500	8.600	8.500	8.530	177,213	-0.07(-0.81%)
Mar 15, 2013	8.560	8.650	8.540	8.600	119,753	+0.03(+0.35%)
Mar 14, 2013	8.600	8.620	8.450	8.570	295,244	-0.05(-0.58%)
Mar 13, 2013	8.670	8.710	8.610	8.620	72,452	-0.08(-0.92%)
Mar 12, 2013	8.730	8.820	8.650	8.700	126,668	-0.08(-0.91%)
Mar 11, 2013	8.840	8.840	8.650	8.780	31,346	-0.06(-0.68%)
Mar 08, 2013	8.790	8.840	8.730	8.840	179,991	+0.01(+0.11%)
Mar 07, 2013	8.860	8.890	8.700	8.830	77,089	+0.00(+0.00%)
Mar 06, 2013	8.850	8.930	8.800	8.830	333,211	-0.01(-0.11%)
Mar 05, 2013	8.910	8.950	8.820	8.840	156,040	-0.04(-0.45%)
Mar 04, 2013	8.760	8.900	8.760	8.880	164,116	+0.07(+0.79%)