Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	97.35	98.06	96.02	96.16	1,894,090	-1.55(-1.58%)
Mar 27, 2013	97.44	98.07	95.46	97.71	2,213,439	+0.14(+0.14%)
Mar 26, 2013	95.43	97.63	94.75	97.57	1,529,489	+3.09(+3.27%)
Mar 25, 2013	95.38	96.71	93.62	94.48	1,932,185	-0.47(-0.50%)
Mar 22, 2013	94.90	95.73	94.38	94.96	1,193,939	+0.70(+0.74%)
Mar 21, 2013	95.60	96.66	93.92	94.26	1,409,453	-2.03(-2.11%)
Mar 20, 2013	97.06	97.82	95.03	96.29	1,364,735	+0.34(+0.35%)
Mar 19, 2013	98.14	98.74	95.33	95.95	1,290,164	-2.30(-2.34%)
Mar 18, 2013	98.64	99.40	97.88	98.25	1,205,765	-1.79(-1.79%)
Mar 15, 2013	98.12	100.56	97.68	100.05	2,861,034	+1.31(+1.32%)
Mar 14, 2013	97.96	98.89	96.80	98.74	2,251,452	+1.03(+1.05%)
Mar 13, 2013	98.17	98.35	97.16	97.71	1,602,128	-0.63(-0.65%)
Mar 12, 2013	99.10	99.13	97.62	98.34	1,256,373	-0.43(-0.44%)
Mar 11, 2013	98.48	99.11	97.62	98.78	962,120	+0.02(+0.02%)
Mar 08, 2013	99.23	100.11	98.20	98.75	2,341,985	-0.01(-0.01%)
Mar 07, 2013	96.62	99.03	95.36	98.76	4,075,749	+1.97(+2.03%)
Mar 06, 2013	97.54	97.54	96.29	96.80	1,291,885	-0.09(-0.10%)
Mar 05, 2013	96.15	97.63	95.13	96.89	1,695,431	+1.73(+1.81%)
Mar 04, 2013	95.40	95.93	93.58	95.16	1,934,400	-0.53(-0.56%)