S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.41	23.57	23.36	23.55	42,890	+0.13(+0.54%)
Mar 27, 2013	23.22	23.44	23.03	23.42	530,326	+0.05(+0.20%)
Mar 26, 2013	23.29	23.38	23.22	23.37	20,671	+0.24(+1.02%)
Mar 25, 2013	23.24	23.25	22.94	23.14	25,458	-0.03(-0.14%)
Mar 22, 2013	23.15	23.25	23.13	23.17	18,187	+0.09(+0.39%)
Mar 21, 2013	23.29	23.32	23.08	23.08	22,745	-0.41(-1.77%)
Mar 20, 2013	23.31	23.52	23.29	23.49	75,679	+0.36(+1.57%)
Mar 19, 2013	23.23	23.26	22.85	23.13	30,922	+0.07(+0.29%)
Mar 18, 2013	23.05	23.29	22.95	23.06	50,104	-0.27(-1.14%)
Mar 15, 2013	23.58	23.58	23.28	23.33	28,444	-0.34(-1.42%)
Mar 14, 2013	23.68	23.75	23.64	23.66	50,917	+0.19(+0.80%)
Mar 13, 2013	23.39	23.53	23.26	23.48	42,366	+0.15(+0.63%)
Mar 12, 2013	23.19	23.34	23.18	23.33	230,948	+0.10(+0.45%)
Mar 11, 2013	23.04	23.27	23.01	23.23	23,836	+0.13(+0.55%)
Mar 08, 2013	23.11	23.18	22.91	23.10	52,622	+0.16(+0.70%)
Mar 07, 2013	22.77	23.00	22.77	22.94	64,501	+0.18(+0.79%)
Mar 06, 2013	22.74	22.80	22.65	22.76	15,675	+0.08(+0.33%)
Mar 05, 2013	22.41	22.68	22.41	22.68	71,112	+0.46(+2.06%)
Mar 04, 2013	22.32	22.35	22.10	22.23	512,587	-0.13(-0.57%)