Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.47	62.52	62.43	62.49	253,745	+0.05(+0.08%)
Mar 27, 2013	62.37	62.56	62.37	62.44	264,548	+0.11(+0.17%)
Mar 26, 2013	62.24	62.36	62.20	62.34	260,996	+0.01(+0.02%)
Mar 25, 2013	62.24	62.34	62.15	62.32	295,865	+0.06(+0.10%)
Mar 22, 2013	62.29	62.29	62.17	62.26	157,765	+0.01(+0.02%)
Mar 21, 2013	62.26	62.26	62.17	62.24	257,559	+0.12(+0.19%)
Mar 20, 2013	62.15	62.20	62.10	62.12	245,939	-0.07(-0.11%)
Mar 19, 2013	62.13	62.30	62.13	62.19	394,989	+0.12(+0.19%)
Mar 18, 2013	62.08	62.13	62.06	62.07	312,945	+0.08(+0.13%)
Mar 15, 2013	61.83	62.02	61.83	61.99	253,523	+0.17(+0.28%)
Mar 14, 2013	61.73	61.89	61.73	61.82	290,064	-0.07(-0.11%)
Mar 13, 2013	61.81	61.90	61.80	61.90	526,865	-0.01(-0.02%)
Mar 12, 2013	61.92	61.93	61.86	61.91	491,328	+0.15(+0.24%)
Mar 11, 2013	61.79	61.86	61.75	61.76	390,670	-0.01(-0.01%)
Mar 08, 2013	61.82	61.90	61.75	61.77	544,635	-0.29(-0.47%)
Mar 07, 2013	62.14	62.16	62.01	62.06	577,794	-0.13(-0.21%)
Mar 06, 2013	62.24	62.28	62.19	62.19	296,763	-0.13(-0.22%)
Mar 05, 2013	62.34	62.36	62.27	62.32	510,458	-0.03(-0.05%)
Mar 04, 2013	62.36	62.40	62.32	62.35	383,954	-0.05(-0.08%)