Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.83	35.93	35.55	35.88	1,106,850	+0.03(+0.09%)
Mar 27, 2013	35.94	35.96	35.51	35.85	793,709	-0.26(-0.71%)
Mar 26, 2013	36.28	36.31	36.05	36.10	1,126,562	+0.04(+0.11%)
Mar 25, 2013	35.67	36.18	35.63	36.06	1,758,883	-0.05(-0.14%)
Mar 22, 2013	36.18	36.27	35.99	36.11	1,024,848	+0.12(+0.32%)
Mar 21, 2013	35.88	36.28	35.88	35.99	940,785	-0.13(-0.37%)
Mar 20, 2013	36.18	36.21	35.94	36.13	1,128,599	+0.16(+0.46%)
Mar 19, 2013	36.15	36.43	35.94	35.96	1,059,498	-0.07(-0.21%)
Mar 18, 2013	36.37	36.63	35.87	36.04	1,855,702	-0.75(-2.04%)
Mar 15, 2013	36.84	37.03	36.72	36.79	1,265,861	-0.12(-0.31%)
Mar 14, 2013	36.18	36.90	36.12	36.90	1,185,736	+0.74(+2.05%)
Mar 13, 2013	36.10	36.39	36.09	36.16	928,482	+0.06(+0.16%)
Mar 12, 2013	36.35	36.51	36.05	36.10	1,375,491	-0.31(-0.84%)
Mar 11, 2013	36.59	36.74	36.35	36.41	961,083	-0.26(-0.72%)
Mar 08, 2013	36.85	36.98	36.40	36.67	1,503,002	-0.03(-0.09%)
Mar 07, 2013	35.47	37.03	35.46	36.70	4,297,229	+1.30(+3.66%)
Mar 06, 2013	35.26	35.62	35.17	35.41	1,097,950	+0.30(+0.85%)
Mar 05, 2013	35.03	35.49	35.01	35.11	1,234,873	+0.19(+0.54%)
Mar 04, 2013	34.87	35.04	34.66	34.92	1,151,105	-0.05(-0.14%)