Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	60.62	60.82	59.79	60.19	3,352,725	-0.21(-0.36%)
Mar 29, 2012	60.49	61.02	59.58	60.41	2,341,233	-0.11(-0.17%)
Mar 28, 2012	60.95	61.07	59.85	60.51	1,657,008	-0.19(-0.31%)
Mar 27, 2012	60.33	61.16	59.95	60.70	2,819,394	+0.48(+0.80%)
Mar 26, 2012	59.71	60.26	59.32	60.22	1,702,323	+0.95(+1.60%)
Mar 23, 2012	59.63	59.63	58.96	59.27	1,200,078	-0.16(-0.26%)
Mar 22, 2012	58.97	59.78	58.78	59.42	1,737,774	+0.21(+0.35%)
Mar 21, 2012	59.05	59.54	58.93	59.21	1,231,992	+0.14(+0.24%)
Mar 20, 2012	58.47	59.10	58.33	59.07	1,334,907	+0.23(+0.39%)
Mar 19, 2012	58.72	58.89	58.35	58.84	1,784,007	-0.02(-0.04%)
Mar 16, 2012	58.44	59.01	58.44	58.86	3,492,999	+0.17(+0.29%)
Mar 15, 2012	58.56	58.74	58.21	58.69	1,938,996	+0.00(+0.00%)
Mar 14, 2012	58.98	59.22	58.43	58.69	2,276,667	-0.35(-0.59%)
Mar 13, 2012	58.89	59.11	58.56	59.04	1,941,597	+0.54(+0.92%)
Mar 12, 2012	58.29	58.86	58.05	58.50	2,687,796	+0.29(+0.50%)
Mar 09, 2012	57.57	58.50	57.57	58.20	2,906,820	+0.77(+1.35%)
Mar 08, 2012	56.79	57.74	56.69	57.43	1,768,356	+0.96(+1.69%)
Mar 07, 2012	56.63	56.83	56.35	56.47	1,369,746	+0.18(+0.32%)
Mar 06, 2012	56.74	56.83	55.92	56.29	2,444,220	-0.75(-1.32%)
Mar 05, 2012	57.16	57.73	56.81	57.05	2,170,287	-0.39(-0.67%)
Mar 02, 2012	57.98	58.12	57.26	57.43	2,161,890	-0.49(-0.85%)