Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.89	23.36	22.83	23.23	6,486,862	+0.46(+2.02%)
Mar 29, 2012	22.64	22.85	22.57	22.77	2,722,959	+0.10(+0.42%)
Mar 28, 2012	22.68	22.74	22.64	22.68	2,853,068	-0.01(-0.03%)
Mar 27, 2012	22.63	22.99	22.56	22.68	2,830,337	+0.10(+0.46%)
Mar 26, 2012	22.64	22.73	22.56	22.58	3,028,867	+0.01(+0.06%)
Mar 23, 2012	22.51	22.63	22.44	22.57	2,262,909	+0.05(+0.21%)
Mar 22, 2012	22.44	22.57	22.38	22.52	2,238,260	-0.01(-0.06%)
Mar 21, 2012	22.59	22.68	22.45	22.53	2,127,851	-0.09(-0.39%)
Mar 20, 2012	22.61	22.76	22.60	22.62	1,786,323	-0.10(-0.45%)
Mar 19, 2012	22.48	22.76	22.44	22.73	2,245,226	+0.21(+0.94%)
Mar 16, 2012	22.60	22.68	22.42	22.51	2,693,149	-0.16(-0.73%)
Mar 15, 2012	22.59	22.69	22.51	22.68	1,545,055	+0.12(+0.52%)
Mar 14, 2012	22.53	22.70	22.51	22.56	1,440,012	-0.02(-0.09%)
Mar 13, 2012	22.61	22.65	22.45	22.58	2,632,382	+0.05(+0.24%)
Mar 12, 2012	22.53	22.65	22.49	22.53	1,867,764	-0.01(-0.03%)
Mar 09, 2012	22.59	22.60	22.38	22.53	2,143,003	+0.03(+0.12%)
Mar 08, 2012	22.66	22.69	22.47	22.51	2,231,520	-0.03(-0.15%)
Mar 07, 2012	22.44	22.54	22.39	22.54	2,018,132	+0.12(+0.52%)
Mar 06, 2012	22.61	22.72	22.38	22.42	2,322,720	-0.25(-1.12%)
Mar 05, 2012	22.79	22.79	22.60	22.68	1,841,332	-0.10(-0.45%)
Mar 02, 2012	22.79	22.85	22.73	22.78	1,277,536	+0.02(+0.09%)