Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.40	19.52	19.27	19.30	135,481	+0.11(+0.57%)
Mar 29, 2012	19.40	19.40	18.77	19.19	188,573	-0.44(-2.23%)
Mar 28, 2012	19.38	19.62	19.32	19.62	171,357	+0.22(+1.13%)
Mar 27, 2012	20.09	20.16	19.35	19.40	152,817	-0.69(-3.43%)
Mar 26, 2012	20.03	20.16	19.82	20.09	162,782	+0.30(+1.53%)
Mar 23, 2012	19.61	19.82	19.58	19.79	120,386	+0.10(+0.51%)
Mar 22, 2012	19.56	19.77	19.56	19.69	235,942	-0.16(-0.80%)
Mar 21, 2012	20.01	20.01	19.77	19.85	161,014	-0.08(-0.38%)
Mar 20, 2012	19.80	20.14	19.70	19.93	152,355	-0.10(-0.50%)
Mar 19, 2012	19.66	20.25	19.63	20.03	146,664	+0.26(+1.32%)
Mar 16, 2012	19.92	19.92	19.62	19.77	168,278	-0.13(-0.68%)
Mar 15, 2012	19.56	19.90	19.46	19.90	157,168	+0.30(+1.54%)
Mar 14, 2012	20.38	20.39	19.57	19.60	176,809	-0.82(-3.99%)
Mar 13, 2012	19.95	20.42	19.92	20.41	191,138	+0.61(+3.10%)
Mar 12, 2012	19.83	19.88	19.45	19.80	168,145	-0.05(-0.25%)
Mar 09, 2012	19.37	19.93	19.37	19.85	147,125	+0.43(+2.21%)
Mar 08, 2012	19.47	19.47	19.06	19.42	124,880	+0.12(+0.61%)
Mar 07, 2012	18.88	19.30	18.82	19.30	228,905	+0.52(+2.75%)
Mar 06, 2012	19.11	19.21	18.73	18.79	224,016	-0.61(-3.14%)
Mar 05, 2012	19.45	19.64	19.20	19.40	145,239	-0.06(-0.30%)
Mar 02, 2012	20.04	20.15	19.32	19.45	196,678	-0.64(-3.18%)