S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	316.10	318.01	311.42	315.84	14,860	+2.43(+0.78%)
Mar 29, 2012	312.02	314.54	309.16	313.41	11,568	-0.78(-0.25%)
Mar 28, 2012	316.45	317.83	310.20	314.19	29,596	-3.90(-1.23%)
Mar 27, 2012	324.34	324.34	317.66	318.10	8,665	-6.07(-1.87%)
Mar 26, 2012	323.82	325.73	321.74	324.17	18,212	+2.95(+0.92%)
Mar 23, 2012	314.62	322.77	314.45	321.22	10,304	+7.03(+2.24%)
Mar 22, 2012	318.79	318.79	312.20	314.19	81,794	-8.15(-2.53%)
Mar 21, 2012	326.94	326.94	319.74	322.35	38,416	-5.20(-1.59%)
Mar 20, 2012	331.54	331.54	326.16	327.55	8,720	-7.11(-2.13%)
Mar 19, 2012	333.97	337.53	330.50	334.66	33,077	+0.35(+0.10%)
Mar 16, 2012	328.50	336.31	327.98	334.32	10,522	+8.01(+2.46%)
Mar 15, 2012	323.88	327.17	320.15	326.30	46,870	+2.60(+0.80%)
Mar 14, 2012	330.72	330.81	323.17	323.70	26,928	-6.76(-2.05%)
Mar 13, 2012	325.87	330.81	323.44	330.46	11,083	+5.98(+1.84%)
Mar 12, 2012	331.59	332.45	322.40	324.48	6,626	-7.36(-2.22%)
Mar 09, 2012	329.85	335.49	329.68	331.85	5,515	+2.08(+0.63%)
Mar 08, 2012	325.78	331.59	323.79	329.77	10,453	+6.15(+1.90%)
Mar 07, 2012	320.58	324.40	318.76	323.62	93,070	+4.51(+1.41%)
Mar 06, 2012	321.19	321.97	317.12	319.11	19,505	-9.36(-2.85%)
Mar 05, 2012	332.80	332.80	325.76	328.47	16,488	-5.98(-1.79%)
Mar 02, 2012	338.61	339.64	332.45	334.45	9,959	-4.92(-1.45%)