Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	58.85	58.91	58.62	58.70	248,214	-0.07(-0.13%)
Mar 29, 2012	58.78	58.79	58.67	58.77	170,998	+0.17(+0.29%)
Mar 28, 2012	58.66	58.77	58.60	58.60	296,338	-0.09(-0.15%)
Mar 27, 2012	58.51	58.73	58.51	58.69	199,502	+0.24(+0.42%)
Mar 26, 2012	58.54	58.58	58.42	58.45	402,165	-0.11(-0.18%)
Mar 23, 2012	58.47	58.60	58.44	58.56	163,334	+0.15(+0.25%)
Mar 22, 2012	58.48	58.48	58.36	58.41	209,593	+0.05(+0.09%)
Mar 21, 2012	58.22	58.36	58.22	58.35	262,526	+0.29(+0.50%)
Mar 20, 2012	58.29	58.31	57.98	58.06	335,217	-0.07(-0.13%)
Mar 19, 2012	58.35	58.35	58.08	58.14	236,834	-0.29(-0.50%)
Mar 16, 2012	58.30	58.46	58.23	58.43	389,754	-0.03(-0.05%)
Mar 15, 2012	58.41	58.56	58.39	58.46	420,395	+0.05(+0.08%)
Mar 14, 2012	58.76	58.76	58.36	58.41	347,406	-0.49(-0.84%)
Mar 13, 2012	59.11	59.11	58.88	58.90	310,727	-0.29(-0.49%)
Mar 12, 2012	59.29	59.29	59.18	59.19	768,074	+0.00(+0.00%)
Mar 09, 2012	59.16	59.20	59.07	59.19	208,596	-0.01(-0.02%)
Mar 08, 2012	59.29	59.31	59.16	59.21	278,899	-0.09(-0.16%)
Mar 07, 2012	59.34	59.35	59.23	59.30	359,759	-0.05(-0.08%)
Mar 06, 2012	59.35	59.41	59.31	59.35	236,176	+0.13(+0.22%)
Mar 05, 2012	59.32	59.34	59.20	59.22	273,371	-0.13(-0.23%)
Mar 02, 2012	59.25	59.39	59.20	59.35	328,359	+0.21(+0.35%)