S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	28.01	28.01	28.01	28.01	0	-0.18(-0.63%)
Mar 28, 2012	28.19	28.19	28.19	28.19	217	-0.40(-1.40%)
Mar 27, 2012	28.55	28.59	28.55	28.59	612	+0.45(+1.59%)
Mar 23, 2012	28.07	28.15	28.15	28.15	6,099	+0.25(+0.90%)
Mar 22, 2012	27.89	27.89	27.89	27.89	670	-0.26(-0.91%)
Mar 21, 2012	28.13	28.21	28.11	28.15	12,239	+0.01(+0.05%)
Mar 20, 2012	28.05	28.14	28.05	28.14	631	-0.37(-1.30%)
Mar 19, 2012	28.53	28.53	28.50	28.51	3,049	-0.09(-0.32%)
Mar 15, 2012	28.60	28.60	28.60	28.60	1,307	+0.12(+0.43%)
Mar 14, 2012	28.60	28.60	28.48	28.48	1,063	+0.05(+0.18%)
Mar 13, 2012	28.29	28.44	28.29	28.43	1,379	+0.29(+1.04%)
Mar 12, 2012	28.13	28.13	28.13	28.13	435	-0.07(-0.24%)
Mar 09, 2012	28.16	28.25	28.16	28.20	6,465	+0.86(+3.16%)
Mar 07, 2012	28.00	27.34	27.34	27.34	1,307	+0.13(+0.47%)
Mar 06, 2012	27.62	27.62	27.21	27.21	5,882	-0.65(-2.32%)
Mar 05, 2012	27.93	27.97	27.86	27.86	7,226	+0.00(+0.00%)
Mar 02, 2012	28.87	28.87	27.86	27.86	5,052	-0.32(-1.14%)