Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.24	33.24	32.44	32.71	56,845	-0.12(-0.36%)
Mar 29, 2012	32.31	32.96	32.06	32.83	50,776	+0.22(+0.66%)
Mar 28, 2012	32.68	33.20	32.07	32.61	108,783	-0.01(-0.03%)
Mar 27, 2012	33.54	33.94	32.60	32.62	67,779	-0.98(-2.93%)
Mar 26, 2012	32.67	33.72	32.67	33.61	83,535	+1.43(+4.43%)
Mar 23, 2012	31.83	32.19	31.51	32.18	106,306	+0.51(+1.61%)
Mar 22, 2012	32.24	32.39	31.50	31.67	106,703	-0.93(-2.86%)
Mar 21, 2012	32.82	33.03	32.51	32.60	44,917	-0.01(-0.03%)
Mar 20, 2012	32.91	33.24	32.43	32.61	93,628	-0.47(-1.43%)
Mar 19, 2012	32.41	33.49	32.40	33.08	89,276	+0.51(+1.57%)
Mar 16, 2012	33.53	33.53	32.54	32.57	125,945	-0.85(-2.53%)
Mar 15, 2012	32.81	33.54	32.47	33.42	72,822	+0.78(+2.38%)
Mar 14, 2012	32.32	33.06	32.17	32.64	75,598	+0.22(+0.69%)
Mar 13, 2012	32.21	32.65	31.92	32.42	163,765	+0.42(+1.32%)
Mar 12, 2012	32.20	32.58	31.87	32.00	66,220	-0.21(-0.64%)
Mar 09, 2012	32.35	33.07	32.13	32.20	155,858	-0.21(-0.64%)
Mar 08, 2012	32.08	32.56	31.84	32.41	118,074	+0.62(+1.95%)
Mar 07, 2012	31.64	31.85	31.31	31.79	109,543	+0.40(+1.28%)
Mar 06, 2012	32.06	32.28	31.34	31.39	157,054	-1.23(-3.76%)
Mar 05, 2012	32.16	32.70	32.00	32.62	104,154	+0.44(+1.37%)
Mar 02, 2012	32.63	32.88	32.09	32.17	144,106	-0.43(-1.33%)