Skip to main content

Danaher Corp (NY: DHR )

247.72 -1.05 (-0.42%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 37.11 37.38 36.95 37.17 3,330,840 -0.04(-0.12%)
Mar 30, 2011 37.30 37.42 37.10 37.22 2,700,176 +0.02(+0.06%)
Mar 29, 2011 36.79 37.20 36.46 37.20 3,143,709 +0.28(+0.76%)
Mar 28, 2011 37.20 37.51 36.88 36.92 2,365,424 -0.27(-0.71%)
Mar 25, 2011 36.90 37.25 36.72 37.18 3,612,273 +0.24(+0.66%)
Mar 24, 2011 37.00 37.07 36.42 36.94 3,368,952 +0.07(+0.19%)
Mar 23, 2011 36.62 37.08 36.44 36.87 4,111,443 +0.16(+0.43%)
Mar 22, 2011 36.80 36.94 36.57 36.71 3,459,710 -0.01(-0.04%)
Mar 21, 2011 36.75 36.80 36.47 36.72 3,601,844 +0.63(+1.75%)
Mar 18, 2011 36.10 36.42 35.93 36.09 5,950,671 +0.42(+1.16%)
Mar 17, 2011 35.84 36.14 35.54 35.68 5,486,970 +0.29(+0.81%)
Mar 16, 2011 36.11 36.47 35.06 35.39 8,428,162 -0.73(-2.02%)
Mar 15, 2011 35.84 36.33 35.79 36.12 5,789,451 -0.36(-0.98%)
Mar 14, 2011 36.47 36.56 36.17 36.48 4,037,328 -0.32(-0.88%)
Mar 11, 2011 36.10 36.93 35.99 36.80 4,525,935 +0.71(+1.96%)
Mar 10, 2011 36.56 36.59 35.99 36.09 4,386,366 -0.89(-2.40%)
Mar 09, 2011 36.74 37.22 36.40 36.98 4,028,518 +0.11(+0.31%)
Mar 08, 2011 36.10 36.98 35.94 36.87 4,161,757 +0.97(+2.69%)
Mar 07, 2011 36.52 36.58 35.70 35.90 3,186,836 -0.44(-1.22%)
Mar 04, 2011 36.58 36.60 36.04 36.34 3,803,614 -0.24(-0.65%)
Mar 03, 2011 36.30 36.77 36.30 36.58 4,698,066 +0.62(+1.71%)
Mar 02, 2011 35.29 36.12 35.29 35.96 5,304,201 +0.58(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.