Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	60.50	60.50	59.79	60.24	93,228	+0.12(+0.20%)
Mar 30, 2011	60.19	60.12	59.97	60.12	242,803	+0.71(+1.20%)
Mar 29, 2011	57.38	59.62	56.98	59.41	501,256	+2.38(+4.17%)
Mar 28, 2011	57.83	58.00	56.58	57.03	70,708	-0.76(-1.32%)
Mar 25, 2011	57.55	58.18	57.38	57.79	83,510	+0.23(+0.40%)
Mar 24, 2011	56.72	57.78	56.72	57.56	94,019	+1.01(+1.79%)
Mar 23, 2011	56.64	56.77	56.05	56.55	64,652	+0.17(+0.30%)
Mar 22, 2011	56.49	56.58	55.57	56.38	57,106	-0.12(-0.21%)
Mar 21, 2011	55.53	56.54	55.43	56.50	50,547	+1.15(+2.08%)
Mar 18, 2011	55.72	55.73	55.00	55.35	96,526	-0.08(-0.14%)
Mar 17, 2011	55.38	55.56	54.42	55.43	212,337	+0.15(+0.27%)
Mar 16, 2011	55.11	55.54	54.75	55.28	122,131	+0.28(+0.51%)
Mar 15, 2011	53.34	55.00	52.96	55.00	105,478	+0.42(+0.77%)
Mar 14, 2011	54.34	54.83	54.14	54.58	22,042	-0.22(-0.40%)
Mar 11, 2011	54.24	55.17	54.22	54.80	43,157	+0.01(+0.02%)
Mar 10, 2011	55.33	55.33	53.42	54.79	118,846	-0.02(-0.04%)
Mar 09, 2011	55.85	56.08	54.76	54.81	146,022	-1.19(-2.12%)
Mar 08, 2011	55.25	56.30	54.57	56.00	83,939	+0.89(+1.61%)
Mar 07, 2011	57.10	57.10	55.11	55.11	113,613	-1.70(-2.99%)
Mar 04, 2011	56.67	57.50	56.42	56.81	79,870	+0.13(+0.23%)
Mar 03, 2011	55.84	56.80	55.78	56.68	107,031	+1.31(+2.37%)
Mar 02, 2011	55.00	55.86	55.00	55.37	120,975	+0.39(+0.71%)