Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.280	9.450	9.260	9.400	47,071	+0.13(+1.40%)
Mar 30, 2011	9.400	9.400	9.260	9.270	31,575	-0.10(-1.07%)
Mar 29, 2011	9.590	9.590	9.170	9.370	49,984	-0.22(-2.29%)
Mar 28, 2011	9.550	9.750	9.550	9.590	32,404	-0.01(-0.10%)
Mar 25, 2011	9.760	9.760	9.600	9.600	34,461	-0.17(-1.74%)
Mar 24, 2011	9.630	9.840	9.630	9.770	42,910	+0.02(+0.21%)
Mar 23, 2011	9.850	9.850	9.690	9.750	39,034	-0.05(-0.51%)
Mar 22, 2011	9.850	9.900	9.660	9.800	38,266	-0.04(-0.41%)
Mar 21, 2011	9.900	9.920	9.840	9.840	19,904	-0.03(-0.30%)
Mar 18, 2011	9.870	10.02	9.800	9.870	87,085	+0.13(+1.33%)
Mar 17, 2011	9.010	9.870	9.010	9.740	99,444	+0.77(+8.58%)
Mar 16, 2011	8.800	9.090	8.770	8.970	87,165	+0.40(+4.67%)
Mar 15, 2011	8.580	8.580	8.460	8.570	88,496	-0.03(-0.35%)
Mar 14, 2011	8.750	8.750	8.600	8.600	55,963	-0.15(-1.71%)
Mar 11, 2011	8.770	8.780	8.730	8.750	40,200	-0.02(-0.23%)
Mar 10, 2011	8.800	8.840	8.720	8.770	141,871	-0.13(-1.46%)
Mar 09, 2011	8.960	8.960	8.610	8.900	19,872	+0.10(+1.14%)
Mar 08, 2011	8.650	8.900	8.560	8.800	1,630,114	+0.20(+2.33%)
Mar 07, 2011	8.790	8.800	8.540	8.600	52,266	-0.20(-2.27%)
Mar 04, 2011	8.710	8.800	8.700	8.800	87,399	+0.09(+1.03%)
Mar 03, 2011	8.900	8.900	8.710	8.710	71,871	-0.04(-0.46%)
Mar 02, 2011	8.870	8.870	8.750	8.750	514,039	-0.04(-0.46%)