Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.315	4.435	4.290	4.415	9,744,460	+0.12(+2.67%)
Mar 30, 2011	4.337	4.404	4.297	4.300	4,915,570	-0.04(-0.92%)
Mar 29, 2011	4.229	4.360	4.185	4.340	6,886,710	+0.11(+2.58%)
Mar 28, 2011	4.300	4.307	4.211	4.231	4,668,390	-0.07(-1.72%)
Mar 25, 2011	4.203	4.320	4.203	4.305	5,692,780	+0.13(+3.21%)
Mar 24, 2011	4.128	4.213	4.098	4.171	6,982,290	+0.07(+1.68%)
Mar 23, 2011	4.206	4.210	4.060	4.102	9,496,670	-0.13(-3.03%)
Mar 22, 2011	4.394	4.394	4.190	4.230	6,069,170	-0.15(-3.38%)
Mar 21, 2011	4.322	4.383	4.253	4.378	5,877,050	+0.15(+3.50%)
Mar 18, 2011	4.191	4.245	4.169	4.230	9,347,160	+0.09(+2.05%)
Mar 17, 2011	4.154	4.221	4.111	4.145	5,379,600	+0.04(+1.02%)
Mar 16, 2011	4.224	4.265	4.092	4.103	9,654,490	-0.12(-2.86%)
Mar 15, 2011	4.142	4.297	4.075	4.224	10,458,540	-0.14(-3.16%)
Mar 14, 2011	4.281	4.365	4.275	4.362	4,585,300	+0.06(+1.44%)
Mar 11, 2011	4.199	4.321	4.169	4.300	6,256,720	+0.08(+2.02%)
Mar 10, 2011	4.299	4.346	4.202	4.215	6,668,580	-0.11(-2.45%)
Mar 09, 2011	4.325	4.395	4.270	4.321	4,669,790	-0.01(-0.16%)
Mar 08, 2011	4.390	4.399	4.291	4.328	5,256,810	+0.02(+0.39%)
Mar 07, 2011	4.337	4.362	4.161	4.311	6,979,480	-0.01(-0.32%)
Mar 04, 2011	4.240	4.341	4.228	4.325	7,800,990	+0.10(+2.42%)
Mar 03, 2011	4.072	4.250	4.063	4.223	10,791,950	+0.19(+4.61%)
Mar 02, 2011	3.960	4.043	3.872	4.037	6,683,470	+0.07(+1.76%)