Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.76	27.99	26.60	26.83	5,980,383	-0.93(-3.35%)
Mar 30, 2011	27.76	27.76	27.76	27.76	5,471,657	+0.63(+2.32%)
Mar 29, 2011	26.50	27.15	26.06	27.13	4,348,134	+0.58(+2.18%)
Mar 28, 2011	26.70	26.85	26.30	26.55	5,275,001	-0.02(-0.08%)
Mar 25, 2011	26.14	26.85	26.10	26.57	5,702,479	+0.55(+2.11%)
Mar 24, 2011	25.62	26.16	24.99	26.02	7,938,581	+0.53(+2.08%)
Mar 23, 2011	25.49	25.64	25.11	25.49	5,855,365	+0.00(+0.00%)
Mar 22, 2011	25.68	25.83	25.17	25.49	3,580,910	-0.14(-0.55%)
Mar 21, 2011	25.63	25.80	25.50	25.63	7,527,028	+1.01(+4.10%)
Mar 18, 2011	25.37	25.43	24.46	24.62	7,240,311	-0.29(-1.16%)
Mar 17, 2011	25.12	25.65	24.83	24.91	4,573,637	+0.37(+1.51%)
Mar 16, 2011	24.81	25.34	24.26	24.54	7,356,902	-0.30(-1.21%)
Mar 15, 2011	25.20	25.98	24.54	24.84	11,582,552	-1.14(-4.39%)
Mar 14, 2011	24.86	26.72	24.86	25.98	15,542,658	+1.47(+6.00%)
Mar 11, 2011	22.73	24.61	22.62	24.51	7,390,802	+1.91(+8.45%)
Mar 10, 2011	23.43	23.50	22.37	22.60	6,397,597	-1.14(-4.80%)
Mar 09, 2011	23.29	23.91	22.98	23.74	4,893,787	+0.49(+2.11%)
Mar 08, 2011	24.35	24.37	23.23	23.25	7,366,516	-1.04(-4.28%)
Mar 07, 2011	25.00	25.08	23.65	24.29	6,948,559	-0.63(-2.53%)
Mar 04, 2011	25.20	25.93	24.71	24.92	8,413,176	-0.18(-0.72%)
Mar 03, 2011	23.79	25.24	23.54	25.10	9,604,577	+1.74(+7.45%)
Mar 02, 2011	22.91	23.62	22.70	23.36	8,294,285	+0.37(+1.61%)