Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.47	13.58	13.22	13.46	3,965,739	-0.04(-0.30%)
Mar 30, 2011	13.50	13.50	13.50	13.50	3,712,671	+0.25(+1.89%)
Mar 29, 2011	12.97	13.25	12.92	13.25	3,148,290	+0.27(+2.08%)
Mar 28, 2011	13.10	13.24	12.98	12.98	1,955,081	-0.09(-0.69%)
Mar 25, 2011	12.99	13.13	12.95	13.07	2,105,389	+0.11(+0.85%)
Mar 24, 2011	13.08	13.08	12.77	12.96	3,010,269	-0.03(-0.23%)
Mar 23, 2011	12.84	13.00	12.66	12.99	3,033,816	+0.08(+0.62%)
Mar 22, 2011	12.99	13.02	12.89	12.91	4,090,826	-0.06(-0.46%)
Mar 21, 2011	12.94	12.97	12.84	12.97	3,624,683	+0.21(+1.65%)
Mar 18, 2011	12.70	12.83	12.63	12.76	4,749,000	+0.31(+2.49%)
Mar 17, 2011	12.72	12.73	12.27	12.45	5,920,671	+0.03(+0.24%)
Mar 16, 2011	12.59	12.63	12.25	12.42	8,855,403	-0.20(-1.58%)
Mar 15, 2011	12.51	12.70	12.48	12.62	7,944,140	+0.01(+0.08%)
Mar 14, 2011	12.93	13.02	12.52	12.61	6,597,333	-0.39(-3.00%)
Mar 11, 2011	12.50	13.11	12.41	13.00	7,192,452	+0.39(+3.09%)
Mar 10, 2011	12.77	12.83	12.59	12.61	4,647,062	-0.33(-2.55%)
Mar 09, 2011	12.99	13.10	12.83	12.94	4,037,569	-0.07(-0.54%)
Mar 08, 2011	12.79	13.04	12.70	13.01	4,261,428	+0.26(+2.04%)
Mar 07, 2011	12.96	13.03	12.63	12.75	4,448,280	-0.12(-0.93%)
Mar 04, 2011	12.92	12.98	12.67	12.87	4,056,800	-0.10(-0.77%)
Mar 03, 2011	12.98	13.09	12.83	12.97	4,455,506	+0.17(+1.33%)
Mar 02, 2011	12.74	12.97	12.69	12.80	5,728,519	+0.00(+0.00%)