US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.78	38.18	37.78	38.17	8,536,813	+0.28(+0.75%)
Mar 30, 2011	37.89	37.89	37.89	37.89	10,256,340	+0.44(+1.17%)
Mar 29, 2011	37.24	37.53	36.95	37.45	9,956,418	+0.17(+0.45%)
Mar 28, 2011	37.35	37.48	37.20	37.28	7,777,781	+0.00(+0.00%)
Mar 25, 2011	37.24	37.48	37.09	37.28	8,912,408	+0.19(+0.51%)
Mar 24, 2011	37.11	37.20	36.70	37.09	8,255,506	+0.17(+0.47%)
Mar 23, 2011	37.13	37.16	36.66	36.92	14,679,903	-0.28(-0.75%)
Mar 22, 2011	37.54	37.58	37.16	37.20	7,162,836	-0.34(-0.90%)
Mar 21, 2011	37.58	37.70	37.53	37.54	11,578,838	+0.41(+1.10%)
Mar 18, 2011	37.07	37.30	36.99	37.13	11,723,189	+0.32(+0.88%)
Mar 17, 2011	36.91	37.06	36.46	36.81	11,208,134	+0.31(+0.84%)
Mar 16, 2011	36.99	37.08	36.28	36.50	16,522,363	-0.48(-1.31%)
Mar 15, 2011	36.98	37.27	36.93	36.99	14,165,592	-0.30(-0.80%)
Mar 14, 2011	37.30	37.43	37.10	37.28	9,708,365	-0.25(-0.68%)
Mar 11, 2011	36.95	37.63	36.95	37.54	11,422,868	+0.42(+1.13%)
Mar 10, 2011	37.39	37.42	36.95	37.12	14,841,364	-0.58(-1.55%)
Mar 09, 2011	37.62	37.88	37.39	37.70	8,976,341	+0.02(+0.05%)
Mar 08, 2011	37.22	37.86	37.19	37.69	13,518,302	+0.47(+1.25%)
Mar 07, 2011	37.43	37.69	36.96	37.22	13,221,392	-0.24(-0.65%)
Mar 04, 2011	37.81	37.84	37.25	37.46	9,105,029	-0.25(-0.66%)
Mar 03, 2011	37.63	37.81	37.51	37.71	7,736,006	+0.46(+1.23%)
Mar 02, 2011	37.49	37.64	37.13	37.25	17,530,818	-0.30(-0.80%)