Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.598	3.642	3.594	3.635	166,756	+0.02(+0.62%)
Mar 30, 2010	3.609	3.694	3.602	3.613	114,822	+0.00(+0.00%)
Mar 29, 2010	3.602	3.631	3.539	3.613	405,263	+0.02(+0.52%)
Mar 26, 2010	3.557	3.602	3.535	3.594	24,859	+0.06(+1.57%)
Mar 25, 2010	3.553	3.635	3.539	3.539	164,211	-0.02(-0.62%)
Mar 24, 2010	3.657	3.661	3.561	3.561	115,909	-0.10(-2.83%)
Mar 23, 2010	3.631	3.690	3.542	3.665	148,857	+0.03(+0.92%)
Mar 22, 2010	3.457	3.646	3.424	3.631	252,323	+0.15(+4.26%)
Mar 19, 2010	3.476	3.494	3.272	3.483	309,055	+0.03(+0.75%)
Mar 18, 2010	3.257	3.505	3.253	3.457	17,105	-0.02(-0.64%)
Mar 17, 2010	3.542	3.550	3.416	3.479	24,162	-0.05(-1.47%)
Mar 16, 2010	3.483	3.620	3.464	3.531	336,073	+0.02(+0.53%)
Mar 15, 2010	3.505	3.520	3.476	3.513	31,082	+0.01(+0.21%)
Mar 12, 2010	3.483	3.520	3.442	3.505	21,636	+0.03(+0.85%)
Mar 11, 2010	3.401	3.483	3.338	3.476	213,618	+0.05(+1.52%)
Mar 10, 2010	3.409	3.427	3.316	3.424	56,443	+0.00(+0.11%)
Mar 09, 2010	3.288	3.420	3.242	3.420	18,991	+0.02(+0.54%)
Mar 08, 2010	3.405	3.416	3.353	3.401	14,117	-0.01(-0.33%)
Mar 05, 2010	3.298	3.424	3.217	3.413	55,113	+0.11(+3.48%)
Mar 04, 2010	3.231	3.298	3.190	3.298	21,525	+0.03(+0.79%)
Mar 03, 2010	3.279	3.279	3.229	3.272	31,352	+0.00(+0.00%)
Mar 02, 2010	3.268	3.279	3.079	3.272	30,553	-0.02(-0.67%)