Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.573	7.690	7.429	7.468	1,801	+0.04(+0.52%)
Mar 30, 2010	7.429	7.574	7.368	7.429	23,357	-0.03(-0.37%)
Mar 29, 2010	7.473	7.593	7.440	7.457	5,826	-0.04(-0.52%)
Mar 26, 2010	7.496	7.607	7.440	7.496	6,190	-0.05(-0.63%)
Mar 25, 2010	7.440	7.634	7.440	7.543	10,471	+0.10(+1.39%)
Mar 24, 2010	7.484	7.523	7.440	7.440	4,574	-0.06(-0.74%)
Mar 23, 2010	7.496	7.612	7.440	7.496	19,132	-0.03(-0.44%)
Mar 22, 2010	7.473	7.579	7.473	7.529	7,034	-0.11(-1.38%)
Mar 19, 2010	7.551	7.634	7.429	7.634	11,022	+0.07(+0.88%)
Mar 18, 2010	7.568	7.568	7.568	7.568	900	+0.00(+0.00%)
Mar 17, 2010	7.440	7.634	7.418	7.568	13,733	+0.07(+0.96%)
Mar 16, 2010	7.412	7.546	7.412	7.496	4,196	+0.06(+0.82%)
Mar 15, 2010	7.440	7.573	7.368	7.435	15,719	-0.06(-0.74%)
Mar 12, 2010	7.496	7.496	7.358	7.490	37,643	-0.01(-0.07%)
Mar 11, 2010	7.562	7.562	7.373	7.496	3,827	+0.01(+0.07%)
Mar 10, 2010	7.441	7.523	7.441	7.490	7,772	-0.00(-0.02%)
Mar 09, 2010	7.343	7.512	7.343	7.492	11,432	+0.13(+1.80%)
Mar 08, 2010	7.277	7.386	7.261	7.359	9,717	+0.04(+0.60%)
Mar 05, 2010	7.234	7.523	7.217	7.316	52,494	+0.12(+1.60%)
Mar 04, 2010	7.239	7.250	7.141	7.201	16,797	-0.02(-0.31%)
Mar 03, 2010	7.414	7.538	7.223	7.223	33,614	-0.22(-2.93%)
Mar 02, 2010	7.310	7.479	7.310	7.441	2,935	+0.09(+1.26%)