Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.780	3.795	3.610	3.660	247,584	-0.13(-3.43%)
Mar 30, 2010	3.830	3.920	3.750	3.790	113,658	-0.04(-1.04%)
Mar 29, 2010	3.730	3.850	3.720	3.830	135,311	+0.12(+3.23%)
Mar 26, 2010	3.700	3.720	3.670	3.710	94,593	+0.01(+0.27%)
Mar 25, 2010	3.710	3.710	3.680	3.700	288,943	-0.01(-0.27%)
Mar 24, 2010	3.700	3.710	3.600	3.710	438,931	+0.01(+0.27%)
Mar 23, 2010	3.760	3.760	3.690	3.700	93,968	-0.09(-2.37%)
Mar 22, 2010	3.680	3.790	3.650	3.790	65,572	+0.07(+1.88%)
Mar 19, 2010	3.850	3.850	3.650	3.720	202,618	-0.09(-2.36%)
Mar 18, 2010	3.850	3.850	3.720	3.810	64,036	+0.01(+0.26%)
Mar 17, 2010	3.870	3.940	3.700	3.800	211,521	-0.08(-2.06%)
Mar 16, 2010	3.900	3.950	3.750	3.880	124,107	-0.01(-0.26%)
Mar 15, 2010	3.890	3.950	3.840	3.890	89,520	-0.06(-1.52%)
Mar 12, 2010	3.980	4.050	3.950	3.950	84,803	-0.03(-0.75%)
Mar 11, 2010	4.040	4.090	3.950	3.980	140,859	-0.05(-1.24%)
Mar 10, 2010	3.920	4.080	3.910	4.030	184,749	+0.10(+2.54%)
Mar 09, 2010	3.880	3.940	3.880	3.930	123,669	+0.03(+0.77%)
Mar 08, 2010	3.940	3.970	3.890	3.900	104,964	-0.04(-1.02%)
Mar 05, 2010	3.790	3.950	3.750	3.940	378,333	+0.18(+4.79%)
Mar 04, 2010	3.820	3.840	3.650	3.760	181,213	-0.06(-1.57%)
Mar 03, 2010	3.810	3.850	3.720	3.820	214,772	+0.03(+0.79%)
Mar 02, 2010	3.800	3.890	3.750	3.790	208,742	-0.03(-0.79%)