Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.20	23.41	23.12	23.27	2,446,910	-0.00(-0.01%)
Mar 30, 2010	23.29	23.35	23.20	23.27	1,898,645	+0.05(+0.20%)
Mar 29, 2010	22.84	23.27	22.82	23.23	3,199,062	+0.42(+1.83%)
Mar 26, 2010	22.80	22.89	22.72	22.81	2,571,581	+0.03(+0.14%)
Mar 25, 2010	23.10	23.10	22.74	22.78	2,589,433	-0.24(-1.05%)
Mar 24, 2010	23.11	23.21	22.96	23.02	1,847,505	-0.18(-0.79%)
Mar 23, 2010	23.04	23.20	22.98	23.20	1,918,837	+0.12(+0.54%)
Mar 22, 2010	22.95	23.14	22.95	23.08	2,140,569	+0.01(+0.06%)
Mar 19, 2010	22.91	23.06	22.87	23.06	5,758,819	+0.18(+0.77%)
Mar 18, 2010	22.82	22.89	22.69	22.89	1,974,751	-0.06(-0.26%)
Mar 17, 2010	22.89	22.96	22.85	22.95	2,706,631	+0.08(+0.37%)
Mar 16, 2010	22.73	22.89	22.65	22.86	3,126,464	+0.20(+0.86%)
Mar 15, 2010	22.63	22.68	22.62	22.66	2,620,556	+0.14(+0.61%)
Mar 12, 2010	22.42	22.55	22.32	22.53	2,831,531	+0.16(+0.70%)
Mar 11, 2010	22.06	22.40	22.04	22.37	3,800,635	+0.24(+1.09%)
Mar 10, 2010	22.25	22.25	22.06	22.13	3,172,481	-0.12(-0.53%)
Mar 09, 2010	22.22	22.34	22.18	22.25	2,700,126	-0.07(-0.29%)
Mar 08, 2010	22.41	22.47	22.23	22.31	1,733,165	-0.15(-0.67%)
Mar 05, 2010	22.34	22.46	22.28	22.46	2,675,141	+0.16(+0.70%)
Mar 04, 2010	22.23	22.46	22.07	22.30	4,901,700	+0.07(+0.32%)
Mar 03, 2010	22.00	22.36	21.85	22.23	4,099,710	+0.12(+0.56%)
Mar 02, 2010	21.83	22.27	21.80	22.11	3,825,214	+0.33(+1.50%)