Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	5.070	5.070	5.070	5.070	183	+0.07(+1.42%)
Mar 26, 2009	4.852	5.081	4.852	4.999	7,123	+0.14(+2.86%)
Mar 25, 2009	5.124	5.124	4.852	4.860	13,941	+0.00(+0.06%)
Mar 24, 2009	4.922	4.945	4.857	4.857	9,287	-0.40(-7.67%)
Mar 23, 2009	5.370	5.370	5.260	5.260	366	-0.05(-0.92%)
Mar 20, 2009	5.337	5.342	5.299	5.310	2,384	+0.28(+5.58%)
Mar 19, 2009	5.206	5.211	4.906	5.029	12,088	-0.16(-3.10%)
Mar 18, 2009	4.966	5.195	4.961	5.190	3,817	-0.09(-1.75%)
Mar 17, 2009	4.961	5.386	4.961	5.282	961	+0.28(+5.67%)
Mar 16, 2009	5.184	5.184	4.972	4.999	17,197	-0.47(-8.57%)
Mar 13, 2009	5.451	5.468	5.451	5.468	1,172	+0.04(+0.75%)
Mar 12, 2009	5.417	5.427	5.417	5.427	366	+0.24(+4.62%)
Mar 11, 2009	5.446	5.446	5.187	5.187	3,256	-0.17(-3.10%)
Mar 10, 2009	5.402	5.451	5.315	5.353	40,357	-0.09(-1.70%)
Mar 09, 2009	5.451	5.479	5.446	5.446	47,328	-0.01(-0.10%)
Mar 06, 2009	5.342	5.506	5.325	5.451	49,408	+0.04(+0.81%)
Mar 05, 2009	5.451	5.451	5.408	5.408	4,310	-0.04(-0.80%)
Mar 04, 2009	5.440	5.451	5.440	5.451	5,851	-0.02(-0.40%)