Catalyst Pharm Inc (NQ: CPRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.680	1.700	1.670	1.700	105,758	+0.04(+2.41%)
Mar 30, 2009	1.750	1.750	1.635	1.660	7,000	-0.05(-2.92%)
Mar 26, 2009	1.700	1.750	1.600	1.710	3,042	+0.01(+0.59%)
Mar 25, 2009	1.699	1.700	1.630	1.700	2,500	+0.00(+0.00%)
Mar 24, 2009	1.650	1.700	1.650	1.700	3,150	+0.05(+3.03%)
Mar 23, 2009	1.650	1.650	1.610	1.650	3,600	+0.05(+3.12%)
Mar 20, 2009	1.600	1.600	1.600	1.600	104	-0.05(-3.03%)
Mar 19, 2009	1.620	1.650	1.410	1.650	8,463	+0.05(+3.12%)
Mar 18, 2009	1.520	1.630	1.400	1.600	6,798	-0.02(-1.23%)
Mar 17, 2009	1.600	1.620	1.520	1.620	8,561	-0.01(-0.61%)
Mar 16, 2009	1.559	1.650	1.559	1.630	3,450	+0.12(+8.13%)
Mar 12, 2009	1.496	1.507	1.507	1.507	4,368	+0.16(+11.66%)
Mar 11, 2009	1.548	1.600	1.060	1.350	10,904	-0.30(-18.18%)
Mar 10, 2009	1.600	1.650	1.600	1.650	1,300	+0.00(+0.00%)
Mar 09, 2009	1.698	1.698	1.650	1.650	5,450	+0.40(+32.00%)
Mar 06, 2009	1.550	1.680	1.250	1.250	44,270	-0.35(-21.88%)
Mar 05, 2009	1.650	1.650	1.600	1.600	3,900	-0.05(-3.03%)
Mar 04, 2009	1.778	1.870	1.650	1.650	2,000	-0.15(-8.52%)