Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30.28	33.47	30.28	33.47	2,734	+0.45(+1.38%)
Mar 28, 2008	29.24	33.01	28.31	33.01	1,693	-0.45(-1.36%)
Mar 27, 2008	33.57	33.87	33.47	33.47	759	+0.46(+1.40%)
Mar 26, 2008	32.82	33.01	32.82	33.01	455	+1.80(+5.78%)
Mar 25, 2008	31.17	31.21	31.17	31.20	985	-0.84(-2.61%)
Mar 24, 2008	30.94	32.24	30.94	32.04	7,516	+1.46(+4.78%)
Mar 21, 2008	31.53	31.53	26.99	30.58	1,912	+0.00(+0.00%)
Mar 20, 2008	31.53	31.53	26.99	30.58	1,912	-1.35(-4.23%)
Mar 19, 2008	35.36	35.36	31.93	31.93	9,017	-2.46(-7.16%)
Mar 18, 2008	35.28	35.48	31.37	34.39	4,374	-0.55(-1.56%)
Mar 17, 2008	35.09	35.25	34.94	34.94	891	+1.96(+5.93%)
Mar 14, 2008	32.98	32.98	32.98	32.98	2,278	-0.22(-0.67%)
Mar 13, 2008	31.76	33.20	31.76	33.20	531	-0.33(-0.98%)
Mar 12, 2008	33.76	33.76	33.53	33.53	1,004	+0.08(+0.23%)
Mar 11, 2008	33.77	33.77	33.45	33.45	607	+0.55(+1.68%)
Mar 10, 2008	32.91	32.91	32.48	32.90	8,848	-0.49(-1.46%)
Mar 07, 2008	33.39	33.39	33.39	33.39	607	-0.32(-0.94%)
Mar 06, 2008	34.94	34.94	33.70	33.70	2,278	-0.33(-0.97%)
Mar 05, 2008	34.27	34.34	34.03	34.03	911	+1.17(+3.57%)
Mar 04, 2008	32.84	32.86	32.73	32.86	3,676	+0.07(+0.21%)