Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.61	30.08	28.36	30.00	4,471,803	+0.77(+2.63%)
Mar 28, 2008	29.17	29.95	28.81	29.23	4,177,592	+0.36(+1.25%)
Mar 27, 2008	31.60	31.60	28.83	28.87	5,156,169	-1.86(-6.05%)
Mar 26, 2008	30.29	31.50	30.11	30.73	5,271,588	+0.85(+2.84%)
Mar 25, 2008	30.00	31.77	29.54	29.88	5,874,677	-0.52(-1.71%)
Mar 24, 2008	30.39	31.31	29.92	30.40	4,260,297	+0.48(+1.60%)
Mar 21, 2008	30.14	30.90	28.62	29.92	8,133,439	+0.00(+0.00%)
Mar 20, 2008	30.14	30.90	28.62	29.92	8,130,339	-0.38(-1.25%)
Mar 19, 2008	30.08	32.02	29.65	30.30	10,371,591	+0.74(+2.50%)
Mar 18, 2008	28.21	29.78	27.62	29.56	7,801,459	+2.40(+8.84%)
Mar 17, 2008	28.84	29.44	26.55	27.16	7,419,317	-2.97(-9.86%)
Mar 14, 2008	32.73	32.82	29.40	30.13	6,547,394	-2.26(-6.98%)
Mar 13, 2008	31.59	32.62	31.15	32.39	5,798,661	+0.35(+1.09%)
Mar 12, 2008	35.01	35.12	31.90	32.04	6,017,279	-3.46(-9.75%)
Mar 11, 2008	34.02	35.50	33.48	35.50	4,826,605	+2.24(+6.73%)
Mar 10, 2008	33.86	34.97	32.73	33.26	5,753,768	+0.43(+1.31%)
Mar 07, 2008	33.19	34.12	32.32	32.83	4,089,309	-0.88(-2.61%)
Mar 06, 2008	35.94	35.94	33.41	33.71	5,384,013	-2.19(-6.10%)
Mar 05, 2008	36.00	36.08	33.91	35.90	6,287,035	+0.12(+0.34%)
Mar 04, 2008	37.35	37.46	34.80	35.78	5,153,188	-1.61(-4.31%)