Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.877	7.988	7.861	7.886	5,736,193	+0.01(+0.10%)
Mar 29, 2007	7.976	8.012	7.860	7.877	4,800,976	-0.05(-0.60%)
Mar 28, 2007	7.993	7.993	7.858	7.925	3,348,915	-0.04(-0.51%)
Mar 27, 2007	8.007	8.034	7.933	7.966	2,565,524	-0.06(-0.80%)
Mar 26, 2007	8.096	8.097	7.948	8.030	4,193,666	-0.09(-1.06%)
Mar 23, 2007	8.081	8.130	8.055	8.116	2,937,259	+0.05(+0.56%)
Mar 22, 2007	8.123	8.131	8.056	8.071	3,584,042	-0.04(-0.54%)
Mar 21, 2007	8.006	8.130	7.956	8.115	3,181,542	+0.11(+1.36%)
Mar 20, 2007	8.003	8.060	7.993	8.006	3,582,211	-0.01(-0.07%)
Mar 19, 2007	7.916	8.014	7.899	8.011	4,366,335	+0.13(+1.63%)
Mar 16, 2007	7.955	8.000	7.864	7.883	5,702,751	-0.07(-0.91%)
Mar 15, 2007	7.864	7.969	7.820	7.955	6,209,355	+0.09(+1.16%)
Mar 14, 2007	7.850	7.917	7.801	7.864	8,172,686	+0.03(+0.44%)
Mar 13, 2007	7.917	7.926	7.816	7.830	7,659,581	-0.09(-1.10%)
Mar 12, 2007	7.862	7.924	7.820	7.917	4,543,962	+0.04(+0.47%)
Mar 09, 2007	7.905	7.918	7.842	7.880	3,886,924	+0.01(+0.10%)
Mar 08, 2007	7.828	7.918	7.821	7.872	6,129,789	+0.08(+1.05%)
Mar 07, 2007	7.712	7.840	7.679	7.790	8,804,454	+0.02(+0.23%)
Mar 06, 2007	7.709	7.798	7.612	7.772	7,648,228	+0.21(+2.80%)
Mar 05, 2007	7.688	7.775	7.558	7.561	5,472,385	-0.15(-2.00%)
Mar 02, 2007	7.799	7.815	7.707	7.715	4,777,624	-0.08(-1.09%)