Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.53	27.74	27.40	27.58	300,790	+0.03(+0.11%)
Mar 29, 2007	27.47	27.58	27.24	27.55	350,705	+0.21(+0.79%)
Mar 28, 2007	27.09	27.49	26.83	27.33	404,008	+0.12(+0.45%)
Mar 27, 2007	26.99	27.25	26.69	27.21	335,978	+0.18(+0.65%)
Mar 26, 2007	26.96	27.09	26.82	27.03	123,287	+0.02(+0.09%)
Mar 23, 2007	26.93	27.06	26.79	27.01	100,611	+0.08(+0.29%)
Mar 22, 2007	26.76	27.12	26.59	26.93	140,490	+0.26(+0.98%)
Mar 21, 2007	26.23	26.89	26.12	26.67	190,014	+0.44(+1.67%)
Mar 20, 2007	25.73	26.33	25.73	26.23	106,345	-0.15(-0.55%)
Mar 19, 2007	26.48	26.50	26.20	26.38	244,750	+0.02(+0.06%)
Mar 16, 2007	25.92	26.37	25.73	26.36	633,510	+0.45(+1.75%)
Mar 15, 2007	25.65	25.91	25.61	25.91	206,695	+0.26(+1.02%)
Mar 14, 2007	25.20	25.88	25.20	25.65	366,083	+0.46(+1.83%)
Mar 13, 2007	25.65	25.77	25.14	25.19	230,545	-0.46(-1.79%)
Mar 12, 2007	25.43	25.69	25.37	25.65	196,791	+0.01(+0.03%)
Mar 09, 2007	25.67	25.70	25.22	25.64	457,832	+0.13(+0.51%)
Mar 08, 2007	25.50	25.67	25.18	25.51	245,923	+0.28(+1.13%)
Mar 07, 2007	25.30	25.51	25.17	25.23	159,648	-0.12(-0.48%)
Mar 06, 2007	25.32	25.47	25.13	25.35	230,675	+0.21(+0.82%)
Mar 05, 2007	25.46	25.70	24.94	25.14	511,787	-0.57(-2.21%)
Mar 02, 2007	25.95	26.04	25.51	25.71	292,189	-0.33(-1.27%)