Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.32	13.38	13.22	13.35	2,943,000	+0.10(+0.74%)
Mar 29, 2007	13.22	13.29	13.08	13.25	3,675,000	-0.07(-0.56%)
Mar 28, 2007	13.37	13.42	13.25	13.33	3,748,000	+0.14(+1.08%)
Mar 27, 2007	13.27	13.31	13.12	13.19	2,385,000	-0.15(-1.10%)
Mar 26, 2007	13.31	13.34	13.25	13.33	2,263,000	+0.21(+1.60%)
Mar 23, 2007	13.28	13.29	13.05	13.12	5,107,000	-0.27(-1.99%)
Mar 22, 2007	13.32	13.46	13.30	13.39	4,386,000	+0.07(+0.52%)
Mar 21, 2007	13.29	13.34	13.10	13.32	4,177,000	+0.06(+0.48%)
Mar 20, 2007	13.28	13.34	13.22	13.26	3,295,000	+0.15(+1.18%)
Mar 19, 2007	13.07	13.17	13.03	13.10	2,539,000	+0.01(+0.08%)
Mar 16, 2007	13.00	13.14	12.98	13.09	3,625,000	+0.16(+1.25%)
Mar 15, 2007	12.86	13.05	12.84	12.93	9,109,000	+0.13(+1.02%)
Mar 14, 2007	12.73	12.81	12.55	12.80	4,516,000	+0.11(+0.87%)
Mar 13, 2007	12.95	12.96	12.68	12.69	5,264,000	-0.26(-1.98%)
Mar 12, 2007	12.80	13.03	12.78	12.95	3,220,000	+0.09(+0.71%)
Mar 09, 2007	12.99	13.01	12.72	12.86	4,350,000	-0.06(-0.46%)
Mar 08, 2007	12.99	13.06	12.88	12.91	8,082,000	+0.01(+0.12%)
Mar 07, 2007	12.79	13.00	12.77	12.90	5,896,000	+0.00(+0.03%)
Mar 06, 2007	12.74	12.93	12.68	12.90	8,040,000	+0.35(+2.77%)
Mar 05, 2007	12.53	12.82	12.36	12.55	12,217,000	-0.33(-2.55%)
Mar 02, 2007	12.98	13.13	12.68	12.88	13,176,000	-0.66(-4.89%)