Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.839	3.879	3.777	3.806	660,910	-0.01(-0.33%)
Mar 29, 2007	3.766	3.818	3.766	3.818	359,450	+0.02(+0.55%)
Mar 28, 2007	3.795	3.835	3.777	3.797	1,347,221	+0.02(+0.44%)
Mar 27, 2007	3.797	3.835	3.739	3.781	598,605	-0.02(-0.55%)
Mar 26, 2007	3.850	3.854	3.777	3.802	321,588	-0.03(-0.71%)
Mar 23, 2007	3.839	3.839	3.808	3.829	378,621	+0.00(+0.11%)
Mar 22, 2007	3.800	3.862	3.800	3.825	397,312	-0.00(-0.11%)
Mar 21, 2007	3.881	3.881	3.800	3.829	1,225,008	-0.04(-1.08%)
Mar 20, 2007	3.918	3.918	3.860	3.870	364,243	-0.05(-1.22%)
Mar 19, 2007	3.944	3.958	3.906	3.918	868,912	-0.02(-0.53%)
Mar 16, 2007	3.960	3.960	3.912	3.939	422,234	+0.01(+0.16%)
Mar 15, 2007	3.912	3.944	3.893	3.933	556,909	+0.04(+1.07%)
Mar 14, 2007	3.923	3.927	3.873	3.891	828,653	-0.02(-0.48%)
Mar 13, 2007	3.916	3.931	3.864	3.910	1,175,643	-0.01(-0.16%)
Mar 12, 2007	3.873	3.950	3.839	3.916	1,650,598	+0.09(+2.29%)
Mar 09, 2007	3.791	3.829	3.777	3.829	711,233	+0.03(+0.66%)
Mar 08, 2007	3.797	3.839	3.777	3.804	680,560	+0.03(+0.66%)
Mar 07, 2007	3.749	3.795	3.745	3.779	392,041	+0.03(+0.89%)
Mar 06, 2007	3.829	3.848	3.651	3.745	1,361,120	-0.01(-0.39%)
Mar 05, 2007	3.756	3.797	3.724	3.760	482,143	-0.02(-0.44%)
Mar 02, 2007	3.854	3.875	3.775	3.777	638,863	-0.03(-0.66%)