Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 22.71 22.92 22.69 22.70 2,989,184 -0.04(-0.19%)
Mar 30, 2006 22.78 22.98 22.63 22.74 2,228,937 -0.15(-0.64%)
Mar 29, 2006 22.80 22.95 22.72 22.88 2,091,448 +0.12(+0.52%)
Mar 28, 2006 22.95 22.99 22.68 22.77 2,487,953 -0.14(-0.59%)
Mar 27, 2006 23.05 23.14 22.73 22.90 2,252,738 -0.14(-0.62%)
Mar 24, 2006 22.86 23.08 22.79 23.05 2,050,846 +0.19(+0.84%)
Mar 23, 2006 22.89 23.01 22.68 22.85 2,657,083 -0.01(-0.06%)
Mar 22, 2006 22.62 22.95 22.57 22.87 2,215,216 +0.24(+1.07%)
Mar 21, 2006 22.83 23.06 22.59 22.62 2,949,141 -0.22(-0.95%)
Mar 20, 2006 22.96 23.01 22.75 22.84 2,427,469 -0.20(-0.85%)
Mar 17, 2006 22.91 23.36 22.91 23.04 5,152,877 +0.22(+0.95%)
Mar 16, 2006 22.50 23.00 22.49 22.82 3,491,815 +0.39(+1.75%)
Mar 15, 2006 22.30 22.51 22.25 22.43 3,818,035 +0.08(+0.37%)
Mar 14, 2006 21.91 22.40 21.84 22.35 2,865,696 +0.40(+1.81%)
Mar 13, 2006 21.98 22.01 21.77 21.95 1,920,078 +0.06(+0.26%)
Mar 10, 2006 21.86 21.91 21.68 21.89 3,593,461 +0.03(+0.13%)
Mar 09, 2006 21.82 22.13 21.78 21.86 3,224,398 +0.05(+0.23%)
Mar 08, 2006 21.78 21.88 21.60 21.81 3,117,432 -0.03(-0.11%)
Mar 07, 2006 21.57 21.90 21.50 21.84 2,703,006 +0.25(+1.17%)
Mar 06, 2006 21.73 21.86 21.53 21.58 2,197,295 -0.19(-0.87%)
Mar 03, 2006 21.56 21.98 21.52 21.77 2,375,386 +0.03(+0.13%)
Mar 02, 2006 21.66 21.98 21.58 21.75 3,767,632 -0.11(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.