George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	83.50	85.00	83.50	84.10	112,728	-0.22(-0.26%)
Mar 30, 2006	84.61	85.50	84.25	84.32	78,753	-0.67(-0.79%)
Mar 29, 2006	84.50	85.74	84.50	84.99	32,857	+0.39(+0.46%)
Mar 28, 2006	84.70	85.25	84.07	84.60	175,039	-0.52(-0.61%)
Mar 27, 2006	86.11	86.32	85.05	85.12	169,700	-1.19(-1.38%)
Mar 24, 2006	86.60	87.50	85.86	86.31	58,440	-0.41(-0.47%)
Mar 21, 2006	86.03	87.30	86.03	86.72	55,070	-0.05(-0.06%)
Mar 20, 2006	85.58	86.94	85.40	86.77	34,991	+1.20(+1.40%)
Mar 17, 2006	86.28	87.34	85.50	85.57	155,659	-1.19(-1.37%)
Mar 16, 2006	87.01	87.41	86.76	86.76	64,873	-0.66(-0.75%)
Mar 15, 2006	87.15	87.74	86.86	87.42	70,288	+0.28(+0.32%)
Mar 14, 2006	87.10	87.85	87.10	87.14	64,423	-0.61(-0.70%)
Mar 13, 2006	87.91	88.34	87.11	87.75	57,764	-0.72(-0.81%)
Mar 10, 2006	88.50	88.97	88.25	88.47	71,383	-0.18(-0.20%)
Mar 09, 2006	88.34	89.24	88.34	88.65	49,420	+0.05(+0.06%)
Mar 08, 2006	88.50	89.25	87.65	88.60	91,321	+0.40(+0.45%)
Mar 07, 2006	87.00	88.24	86.50	88.20	126,025	+0.89(+1.02%)
Mar 06, 2006	88.09	88.09	87.31	87.31	54,000	+0.68(+0.78%)
Mar 03, 2006	86.21	87.55	86.15	86.63	45,963	-0.07(-0.08%)
Mar 02, 2006	87.01	87.86	86.25	86.70	50,816	-0.65(-0.74%)