Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	45.82	46.05	45.48	45.90	491,586	+0.23(+0.51%)
Mar 30, 2006	45.50	45.94	45.28	45.67	342,000	+0.09(+0.19%)
Mar 29, 2006	44.93	45.94	44.43	45.58	546,448	+0.44(+0.96%)
Mar 28, 2006	44.91	45.44	44.50	45.15	932,661	+0.00(+0.00%)
Mar 27, 2006	45.08	45.37	44.77	45.15	840,159	-0.01(-0.02%)
Mar 24, 2006	44.86	45.47	44.40	45.16	535,354	+0.10(+0.21%)
Mar 23, 2006	45.06	45.39	44.61	45.06	408,532	-0.10(-0.21%)
Mar 22, 2006	44.98	45.62	44.56	45.16	660,144	-0.08(-0.17%)
Mar 21, 2006	45.31	45.47	44.61	45.23	561,591	-0.42(-0.91%)
Mar 20, 2006	45.50	45.71	44.99	45.65	518,231	+0.08(+0.17%)
Mar 17, 2006	45.06	45.63	44.95	45.57	475,756	+0.38(+0.83%)
Mar 16, 2006	44.68	45.39	44.38	45.20	832,543	+0.74(+1.65%)
Mar 15, 2006	43.18	44.74	43.17	44.46	735,713	+1.18(+2.73%)
Mar 14, 2006	42.66	43.40	42.23	43.28	577,711	+0.72(+1.68%)
Mar 13, 2006	42.16	42.89	42.06	42.56	498,455	+0.37(+0.87%)
Mar 10, 2006	41.97	42.52	41.70	42.20	431,555	+0.11(+0.25%)
Mar 09, 2006	42.35	42.53	41.61	42.09	399,877	-0.43(-1.00%)
Mar 08, 2006	41.94	42.71	41.65	42.52	509,671	+0.42(+0.99%)
Mar 07, 2006	42.92	42.92	41.90	42.10	501,789	-0.67(-1.56%)
Mar 06, 2006	43.00	43.78	42.18	42.77	568,284	-0.14(-0.32%)
Mar 03, 2006	41.51	43.45	41.21	42.90	1,068,039	+1.60(+3.86%)
Mar 02, 2006	41.94	41.96	41.12	41.31	418,244	-0.55(-1.32%)