Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	72.60	75.00	72.60	74.26	1,954,400	+3.49(+4.93%)
Mar 30, 2005	69.90	70.84	68.43	70.77	1,201,600	+0.96(+1.38%)
Mar 29, 2005	71.04	72.05	69.81	69.81	879,000	-1.22(-1.72%)
Mar 28, 2005	70.54	71.43	70.08	71.03	1,163,000	+0.40(+0.57%)
Mar 24, 2005	70.70	71.95	69.44	70.63	1,187,000	+0.14(+0.20%)
Mar 23, 2005	72.30	72.30	69.64	70.49	1,606,400	-2.11(-2.91%)
Mar 22, 2005	73.50	74.57	72.37	72.60	1,447,800	-0.92(-1.25%)
Mar 21, 2005	74.59	74.89	72.81	73.52	1,215,600	-1.08(-1.45%)
Mar 18, 2005	75.50	75.54	73.81	74.60	1,874,000	-0.35(-0.47%)
Mar 17, 2005	73.50	75.00	72.57	74.95	1,983,800	+2.89(+4.01%)
Mar 16, 2005	71.55	72.81	70.96	72.06	1,785,800	+0.47(+0.66%)
Mar 15, 2005	71.95	72.97	71.43	71.59	1,339,000	-0.56(-0.78%)
Mar 14, 2005	72.07	72.30	70.69	72.15	1,160,400	+0.33(+0.46%)
Mar 11, 2005	71.21	73.11	71.11	71.82	1,277,800	+0.62(+0.87%)
Mar 10, 2005	72.95	72.95	70.20	71.20	1,575,400	-1.95(-2.67%)
Mar 09, 2005	74.67	76.05	73.00	73.15	1,493,800	-1.35(-1.81%)
Mar 08, 2005	76.00	76.86	74.50	74.50	1,955,600	-0.88(-1.17%)
Mar 07, 2005	76.30	76.52	74.03	75.38	1,454,800	-0.92(-1.21%)
Mar 04, 2005	75.55	76.65	74.31	76.30	1,032,800	+1.00(+1.33%)
Mar 03, 2005	74.10	75.65	74.04	75.30	1,578,400	+1.75(+2.38%)
Mar 02, 2005	72.24	73.68	71.75	73.55	1,505,200	+1.31(+1.81%)