Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.65	12.65	12.56	12.60	1,215,005	-0.02(-0.18%)
Mar 30, 2004	12.60	12.68	12.58	12.63	1,107,268	+0.03(+0.21%)
Mar 29, 2004	12.39	12.62	12.39	12.60	1,036,245	+0.21(+1.72%)
Mar 26, 2004	12.48	12.56	12.38	12.39	823,379	-0.08(-0.64%)
Mar 25, 2004	12.39	12.49	12.36	12.47	1,075,167	+0.13(+1.05%)
Mar 24, 2004	12.46	12.49	12.34	12.34	1,016,584	-0.12(-0.93%)
Mar 23, 2004	12.28	12.49	12.27	12.45	1,122,917	+0.23(+1.85%)
Mar 22, 2004	12.24	12.28	12.11	12.23	1,093,425	-0.04(-0.30%)
Mar 19, 2004	12.37	12.42	12.25	12.26	777,635	-0.07(-0.57%)
Mar 18, 2004	12.51	12.51	12.27	12.33	1,046,678	-0.22(-1.77%)
Mar 17, 2004	12.57	12.61	12.51	12.56	848,658	+0.03(+0.27%)
Mar 16, 2004	12.55	12.69	12.51	12.52	1,414,831	+0.05(+0.37%)
Mar 15, 2004	12.67	12.67	12.41	12.48	893,398	-0.22(-1.70%)
Mar 12, 2004	12.63	12.72	12.48	12.69	1,628,501	+0.10(+0.77%)
Mar 11, 2004	12.64	12.87	12.59	12.60	982,477	-0.12(-0.91%)
Mar 10, 2004	12.81	12.92	12.69	12.71	1,355,847	-0.14(-1.09%)
Mar 09, 2004	12.96	12.99	12.76	12.85	1,140,572	-0.09(-0.67%)
Mar 08, 2004	13.15	13.23	12.94	12.94	1,526,782	-0.20(-1.52%)
Mar 05, 2004	12.93	13.20	12.93	13.14	1,982,409	+0.26(+1.99%)
Mar 04, 2004	12.76	12.95	12.74	12.88	1,634,520	+0.21(+1.63%)
Mar 03, 2004	12.53	12.69	12.52	12.68	1,874,471	+0.03(+0.26%)
Mar 02, 2004	12.52	12.68	12.49	12.64	1,370,292	+0.07(+0.58%)