M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	59.96	60.26	59.35	59.92	628,268	-0.15(-0.26%)
Mar 30, 2004	59.79	60.16	59.69	60.08	273,948	+0.19(+0.31%)
Mar 29, 2004	60.08	60.10	59.37	59.89	636,665	+0.43(+0.72%)
Mar 26, 2004	59.80	59.92	59.36	59.46	539,201	-0.33(-0.55%)
Mar 25, 2004	59.76	60.03	59.09	59.79	773,864	+0.20(+0.34%)
Mar 24, 2004	59.36	59.82	59.29	59.59	747,624	+0.18(+0.30%)
Mar 23, 2004	60.08	60.50	59.41	59.41	554,645	-0.57(-0.96%)
Mar 22, 2004	60.02	60.24	59.71	59.98	535,752	-0.35(-0.59%)
Mar 19, 2004	60.42	60.88	60.17	60.34	1,153,824	-0.80(-1.31%)
Mar 18, 2004	61.61	61.66	61.01	61.14	557,794	-0.61(-0.98%)
Mar 17, 2004	61.38	62.04	61.36	61.74	402,151	+0.57(+0.94%)
Mar 16, 2004	61.03	61.53	60.78	61.17	451,633	+0.29(+0.47%)
Mar 15, 2004	61.52	61.55	60.30	60.88	733,979	-0.81(-1.31%)
Mar 12, 2004	61.26	61.76	61.16	61.69	636,065	+0.43(+0.70%)
Mar 11, 2004	62.29	62.57	61.26	61.26	858,733	-1.16(-1.86%)
Mar 10, 2004	63.16	63.16	62.42	62.42	992,933	-0.73(-1.16%)
Mar 09, 2004	63.66	63.66	62.98	63.16	1,047,513	-0.71(-1.11%)
Mar 08, 2004	64.61	64.68	63.82	63.86	664,704	-0.75(-1.16%)
Mar 05, 2004	63.99	64.93	63.99	64.61	1,203,156	+0.69(+1.07%)
Mar 04, 2004	63.89	64.01	63.76	63.92	1,327,310	+0.00(+0.00%)
Mar 03, 2004	63.96	64.08	63.86	63.92	1,693,475	-0.10(-0.16%)
Mar 02, 2004	64.22	64.34	63.80	64.02	986,486	-0.20(-0.31%)