BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.851	7.862	7.815	7.836	37,244	-0.02(-0.20%)
Mar 30, 2004	7.820	7.851	7.815	7.851	16,100	+0.02(+0.26%)
Mar 29, 2004	7.862	7.862	7.820	7.831	17,264	-0.04(-0.52%)
Mar 26, 2004	7.887	7.887	7.862	7.872	4,073	-0.04(-0.52%)
Mar 25, 2004	7.913	7.939	7.903	7.913	32,783	+0.01(+0.13%)
Mar 24, 2004	7.918	7.934	7.903	7.903	16,100	-0.03(-0.33%)
Mar 23, 2004	7.929	7.929	7.929	7.929	775	-0.01(-0.06%)
Mar 22, 2004	7.908	7.934	7.903	7.934	26,381	+0.02(+0.20%)
Mar 19, 2004	7.918	7.918	7.918	7.918	1,939	+0.02(+0.26%)
Mar 18, 2004	7.903	7.923	7.898	7.898	8,923	+0.00(+0.00%)
Mar 17, 2004	7.867	7.898	7.867	7.898	16,294	+0.04(+0.46%)
Mar 16, 2004	7.872	7.892	7.862	7.862	23,277	-0.04(-0.46%)
Mar 15, 2004	7.862	7.908	7.862	7.898	22,889	+0.01(+0.13%)
Mar 12, 2004	7.882	7.913	7.851	7.887	40,930	+0.02(+0.20%)
Mar 11, 2004	7.825	7.872	7.815	7.872	18,428	+0.01(+0.07%)
Mar 10, 2004	7.841	7.867	7.831	7.867	34,916	+0.01(+0.07%)
Mar 09, 2004	7.846	7.862	7.846	7.862	19,786	+0.02(+0.26%)
Mar 08, 2004	7.841	7.862	7.836	7.841	8,923	+0.00(+0.00%)
Mar 05, 2004	7.810	7.841	7.810	7.841	21,144	+0.04(+0.53%)
Mar 04, 2004	7.815	7.820	7.784	7.800	23,665	-0.02(-0.20%)
Mar 03, 2004	7.805	7.825	7.800	7.815	31,425	+0.01(+0.13%)
Mar 02, 2004	7.795	7.810	7.795	7.805	12,608	-0.03(-0.39%)