Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.550	9.630	9.500	9.630	25,900	-0.02(-0.21%)
Mar 28, 2003	9.940	9.940	9.650	9.650	18,800	-0.35(-3.50%)
Mar 27, 2003	9.800	10.00	9.700	10.00	35,000	+0.11(+1.11%)
Mar 26, 2003	9.650	9.890	9.610	9.890	2,720,000	+0.14(+1.44%)
Mar 25, 2003	10.09	10.09	9.610	9.750	63,700	-0.24(-2.40%)
Mar 24, 2003	10.00	10.04	9.600	9.990	28,700	-0.19(-1.87%)
Mar 21, 2003	9.640	10.80	9.600	10.18	38,700	+0.54(+5.60%)
Mar 20, 2003	9.840	9.920	9.400	9.640	40,400	-0.30(-3.02%)
Mar 19, 2003	9.450	9.940	9.380	9.940	20,300	+0.39(+4.08%)
Mar 18, 2003	9.820	9.820	9.240	9.550	19,800	-0.37(-3.73%)
Mar 17, 2003	9.350	9.960	9.250	9.920	17,100	+0.47(+4.97%)
Mar 14, 2003	9.500	9.500	9.340	9.450	11,900	-0.05(-0.53%)
Mar 13, 2003	9.260	9.500	9.100	9.500	21,300	+0.28(+3.04%)
Mar 12, 2003	9.150	9.240	9.060	9.220	23,600	+0.12(+1.32%)
Mar 11, 2003	9.290	9.380	8.980	9.100	22,200	-0.13(-1.41%)
Mar 10, 2003	9.500	9.590	9.230	9.230	73,400	-0.30(-3.15%)
Mar 07, 2003	9.600	9.850	9.400	9.530	28,900	-0.17(-1.75%)
Mar 06, 2003	9.880	9.880	9.600	9.700	51,800	-0.28(-2.81%)
Mar 05, 2003	10.01	10.38	9.730	9.980	41,600	-0.03(-0.30%)
Mar 04, 2003	9.750	10.10	9.750	10.01	17,500	+0.17(+1.73%)