Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.400	1.420	1.400	1.400	30,200	+0.05(+3.70%)
Mar 28, 2003	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Mar 27, 2003	1.390	1.390	1.300	1.350	2,700	-0.05(-3.57%)
Mar 26, 2003	1.390	1.400	1.280	1.400	3,600	+0.00(+0.00%)
Mar 25, 2003	1.350	1.400	1.350	1.400	3,900	+0.10(+7.69%)
Mar 24, 2003	1.350	1.350	1.300	1.300	8,400	-0.05(-3.70%)
Mar 21, 2003	1.490	1.490	1.250	1.350	9,700	-0.15(-10.00%)
Mar 20, 2003	1.550	1.550	1.500	1.500	2,000	-0.05(-3.23%)
Mar 19, 2003	1.550	1.550	1.550	1.550	200	-0.05(-3.13%)
Mar 18, 2003	1.510	1.640	1.510	1.600	2,300	+0.13(+8.84%)
Mar 17, 2003	1.460	1.470	1.460	1.470	1,600	-0.03(-2.00%)
Mar 14, 2003	1.510	1.510	1.450	1.500	1,900	-0.05(-3.23%)
Mar 13, 2003	1.560	1.560	1.550	1.550	1,400	-0.05(-3.13%)
Mar 12, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 11, 2003	1.600	1.600	1.600	1.600	1,600	+0.04(+2.56%)
Mar 10, 2003	1.560	1.560	1.560	1.560	3,000	+0.01(+0.65%)
Mar 07, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 06, 2003	1.570	1.570	1.550	1.550	3,800	-0.02(-1.27%)
Mar 05, 2003	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Mar 04, 2003	1.600	1.600	1.570	1.570	6,500	-0.11(-6.55%)