Stmicroelectronics ADR (NY: STM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.43	22.78	22.43	22.78	1,225,004	+0.00(+0.00%)
Mar 28, 2002	22.43	22.78	22.43	22.78	1,225,004	+0.62(+2.79%)
Mar 27, 2002	22.27	22.37	22.17	22.17	2,337,454	-0.41(-1.82%)
Mar 26, 2002	22.13	22.87	22.13	22.57	1,148,925	+0.64(+2.94%)
Mar 25, 2002	22.53	22.67	21.93	21.93	834,188	-0.23(-1.06%)
Mar 22, 2002	22.64	22.74	22.17	22.17	878,853	-0.61(-2.68%)
Mar 21, 2002	22.50	22.84	22.33	22.78	1,485,251	+0.41(+1.83%)
Mar 20, 2002	22.57	22.82	22.37	22.37	1,209,818	-0.60(-2.63%)
Mar 19, 2002	23.02	23.17	22.90	22.97	1,404,408	+0.12(+0.53%)
Mar 18, 2002	22.90	22.98	22.78	22.85	1,967,481	+0.55(+2.47%)
Mar 15, 2002	21.86	22.39	21.80	22.30	1,528,278	-0.01(-0.06%)
Mar 14, 2002	22.19	22.49	22.13	22.31	1,242,423	+0.52(+2.40%)
Mar 13, 2002	22.21	22.45	21.79	21.79	2,018,101	-0.48(-2.17%)
Mar 12, 2002	21.96	22.29	21.83	22.27	1,737,160	-0.48(-2.10%)
Mar 11, 2002	22.60	23.25	22.57	22.75	2,142,567	-0.59(-2.53%)
Mar 08, 2002	22.99	23.47	22.90	23.34	2,155,966	+0.40(+1.73%)
Mar 07, 2002	22.96	23.17	22.65	22.94	1,974,478	+0.20(+0.89%)
Mar 06, 2002	22.16	22.77	22.09	22.74	2,412,491	+0.40(+1.80%)
Mar 05, 2002	21.91	22.53	21.85	22.34	2,383,756	+0.04(+0.18%)
Mar 04, 2002	21.47	22.59	21.22	22.30	2,801,967	+1.16(+5.50%)