Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	48.86	49.62	48.12	48.81	2,269,567	+0.00(+0.00%)
Mar 28, 2002	48.86	49.62	48.12	48.81	2,256,485	-0.05(-0.11%)
Mar 27, 2002	47.97	48.86	47.79	48.86	2,567,178	+0.89(+1.86%)
Mar 26, 2002	46.30	48.18	46.30	47.97	3,849,852	+1.69(+3.65%)
Mar 25, 2002	48.35	48.58	46.12	46.28	3,741,927	-2.16(-4.47%)
Mar 22, 2002	47.60	48.77	47.25	48.44	2,924,574	+0.84(+1.77%)
Mar 21, 2002	47.51	47.68	46.44	47.60	2,690,409	+0.09(+0.19%)
Mar 20, 2002	48.39	48.53	47.39	47.51	2,629,709	-1.27(-2.60%)
Mar 19, 2002	48.01	49.00	47.89	48.78	3,873,399	+1.02(+2.13%)
Mar 18, 2002	47.44	48.39	47.20	47.76	3,524,376	+0.33(+0.69%)
Mar 15, 2002	45.87	47.51	45.85	47.43	2,675,888	+1.74(+3.81%)
Mar 14, 2002	45.64	46.06	45.25	45.69	3,407,555	+0.13(+0.29%)
Mar 13, 2002	46.17	46.32	45.41	45.56	5,146,261	-1.10(-2.36%)
Mar 12, 2002	45.79	47.13	45.71	46.66	6,378,439	+0.13(+0.28%)
Mar 11, 2002	44.95	46.94	44.95	46.53	7,140,063	+1.84(+4.12%)
Mar 08, 2002	45.87	46.02	44.20	44.69	6,651,326	+0.21(+0.46%)
Mar 07, 2002	44.49	44.68	44.03	44.48	6,159,580	+0.83(+1.91%)
Mar 06, 2002	42.69	43.92	42.63	43.65	2,891,084	+0.69(+1.60%)
Mar 05, 2002	41.74	44.11	41.67	42.96	8,147,234	+0.76(+1.81%)
Mar 04, 2002	40.13	42.37	40.09	42.20	7,369,388	+3.52(+9.11%)