Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	98.37	98.53	98.00	98.05	47,740	-0.55(-0.56%)
Mar 30, 2023	98.70	98.70	98.48	98.60	52,800	+0.63(+0.64%)
Mar 29, 2023	97.96	98.09	97.83	97.97	21,493	-0.08(-0.08%)
Mar 28, 2023	97.86	98.05	97.81	98.05	56,450	+0.47(+0.48%)
Mar 27, 2023	97.53	97.59	97.39	97.58	27,663	+0.35(+0.36%)
Mar 24, 2023	97.23	97.28	97.07	97.22	103,907	-0.71(-0.73%)
Mar 23, 2023	98.36	98.54	97.81	97.94	82,639	-0.23(-0.23%)
Mar 22, 2023	97.42	98.57	97.37	98.16	117,853	+0.87(+0.90%)
Mar 21, 2023	97.39	97.43	97.22	97.29	58,760	+0.42(+0.43%)
Mar 20, 2023	96.87	96.91	96.74	96.87	58,359	+0.57(+0.59%)
Mar 17, 2023	96.00	96.51	95.92	96.31	115,322	+0.42(+0.44%)
Mar 16, 2023	95.51	95.95	95.46	95.88	111,473	+0.32(+0.34%)
Mar 15, 2023	95.07	95.69	95.01	95.56	238,150	-1.45(-1.49%)
Mar 14, 2023	96.93	97.05	96.68	97.01	35,609	+0.09(+0.09%)
Mar 13, 2023	96.69	97.07	96.62	96.92	151,236	+0.86(+0.90%)
Mar 10, 2023	96.18	96.61	96.05	96.06	110,101	+0.53(+0.55%)
Mar 09, 2023	95.43	95.64	95.41	95.53	24,881	+0.29(+0.31%)
Mar 08, 2023	95.25	95.42	95.09	95.24	85,347	-0.05(-0.05%)
Mar 07, 2023	96.15	96.18	95.24	95.29	108,692	-1.11(-1.15%)
Mar 06, 2023	96.27	96.57	96.24	96.39	78,985	+0.39(+0.41%)
Mar 03, 2023	95.83	96.05	95.62	96.00	59,716	+0.30(+0.32%)
Mar 02, 2023	95.70	95.81	95.48	95.70	70,817	-0.58(-0.60%)