Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	101.29	101.93	101.12	101.91	122,891	-0.20(-0.19%)
Mar 30, 2020	101.92	102.12	101.75	102.11	108,345	-0.64(-0.63%)
Mar 27, 2020	101.29	102.80	101.23	102.75	216,249	+0.59(+0.57%)
Mar 26, 2020	101.31	102.17	101.23	102.17	376,561	+1.56(+1.55%)
Mar 25, 2020	100.04	100.63	99.69	100.60	282,907	+1.02(+1.02%)
Mar 24, 2020	100.27	100.27	99.31	99.59	89,443	+0.48(+0.48%)
Mar 23, 2020	99.39	100.05	99.11	99.11	173,726	+0.52(+0.53%)
Mar 20, 2020	98.80	99.35	98.34	98.59	228,018	-0.11(-0.11%)
Mar 19, 2020	100.05	100.05	98.50	98.70	226,689	-2.07(-2.06%)
Mar 18, 2020	100.88	100.98	99.77	100.77	423,582	-0.94(-0.92%)
Mar 17, 2020	101.46	101.88	101.28	101.71	320,633	-1.58(-1.53%)
Mar 16, 2020	102.71	104.84	102.63	103.29	210,832	+0.54(+0.52%)
Mar 13, 2020	102.62	102.90	102.23	102.75	165,896	-0.64(-0.61%)
Mar 12, 2020	103.84	103.94	102.23	103.39	305,466	-0.80(-0.77%)
Mar 11, 2020	104.81	104.91	104.05	104.19	78,977	-0.28(-0.27%)
Mar 10, 2020	105.14	105.22	104.27	104.47	159,266	-1.41(-1.33%)
Mar 09, 2020	105.94	106.08	105.34	105.88	458,101	+1.34(+1.28%)
Mar 06, 2020	104.90	104.96	104.39	104.54	258,209	+0.70(+0.68%)
Mar 05, 2020	103.53	103.84	103.28	103.84	80,071	+0.84(+0.82%)
Mar 04, 2020	102.69	103.02	102.60	103.00	268,505	-0.39(-0.38%)
Mar 03, 2020	102.84	103.63	102.81	103.39	277,467	+0.44(+0.43%)